Thursday July 31, 2025 Stocks with highest % above the 200 SMA Stocks 148 Days Ago $MP $OKLO $JOBY $SMR $QBTS $RBLX $HOOD $CLS $RKLB $SYM $ASTS $CRDO $HIMS $GEV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 MP ðŸ“ˆ 139.16% 25.71 61.50 MP Materials Corp.
2 OKLO ðŸš€ ðŸ“ˆ 119.60% 34.88 76.59 Oklo Inc.
3 JOBY ðŸ“ˆ 108.51% 7.99 16.66 Joby Aviation, Inc.
4 SMR ðŸ“ˆ 102.98% 24.74 50.21 NuScale Power Corporation
5 QBTS ðŸš€ ðŸ“ˆ 102.68% 8.48 17.19 D-Wave Quantum Inc.
6 RBLX 96.07% 70.28 137.79 Roblox Corporation
7 HOOD ðŸ“ˆ 94.22% 53.06 103.05 Robinhood Markets, Inc.
8 CLS ðŸ“ˆ 88.66% 105.94 199.86 Celestica, Inc.
9 RKLB ðŸ“ˆ 85.09% 24.81 45.92 Rocket Lab Corporation
10 SYM ðŸš€ ðŸ“ˆ 83.65% 29.38 53.95 Symbotic Inc.
11 ASTS ðŸ“ˆ 82.44% 29.14 53.17 AST SpaceMobile, Inc.
12 CRDO ðŸ“ˆ 79.31% 62.21 111.55 Credo Technology Group Holding
13 HIMS ðŸ“ˆ 73.36% 38.17 66.18 Hims & Hers Health, Inc.
14 GEV ðŸš€ 70.86% 386.44 660.29 GE Vernova Inc.
15 AMDL ðŸš€ ðŸ“ˆ 67.37% 7.67 12.84 GraniteShares 2x Long AMD Daily
16 PLTR ðŸš€ ðŸ“ˆ 64.88% 96.04 158.35 Palantir Technologies Inc.
17 APLD ðŸš€ ðŸ“ˆ 61.41% 8.14 13.14 Applied Digital Corporation
18 QS ðŸš€ ðŸ“ˆ 60.06% 5.37 8.60 QuantumScape Corporation
19 BBAI ðŸš€ ðŸ“ˆ 58.24% 4.01 6.35 BigBear.ai, Inc.
20 WDC ðŸ“ˆ 55.73% 50.53 78.69 Western Digital Corporation
21 SOFI ðŸ“ˆ 55.41% 14.53 22.58 SoFi Technologies, Inc.
22 NET 55.13% 133.87 207.68 Cloudflare, Inc.
23 RGTI ðŸš€ ðŸ“ˆ 55.10% 9.35 14.50 Rigetti Computing, Inc.
24 IREN ðŸš€ ðŸ“ˆ 54.74% 10.41 16.11 IREN LIMITED
25 CVNA 53.66% 253.92 390.17 Carvana Co.
26 SEDG ðŸš€ ðŸ“ˆ 52.32% 16.85 25.66 SolarEdge Technologies, Inc.
27 QUBT ðŸš€ ðŸ“ˆ 51.91% 9.77 14.84 Quantum Computing Inc.
28 SMCI ðŸš€ ðŸ“ˆ 51.41% 38.95 58.97 Super Micro Computer, Inc.
29 STX 49.95% 104.71 157.01 Seagate Technology Holdings PLC
30 TPR ðŸš€ 48.12% 72.93 108.03 Tapestry, Inc.
31 TME 48.01% 14.18 20.99 Tencent Music Entertainment Gro
32 FUTU ðŸ“ˆ 47.85% 103.95 153.68 Futu Holdings Limited
33 NRG 46.44% 114.18 167.20 NRG Energy, Inc.
34 NVDL ðŸ“ˆ 45.53% 60.44 87.96 GraniteShares 2x Long NVDA Dail
35 DB 45.47% 22.67 32.98 Deutsche Bank AG
36 CONL ðŸš€ ðŸ“ˆ 45.36% 35.88 52.15 GraniteShares 2x Long COIN Dail
37 ORCL ðŸš€ 44.82% 175.23 253.77 Oracle Corporation
38 COIN ðŸ“ˆ 44.28% 261.83 377.76 Coinbase Global, Inc. - 3
39 U ðŸš€ 43.18% 23.30 33.36 Unity Software Inc.
40 DLTR 42.98% 79.42 113.55 Dollar Tree, Inc.
41 AMD 42.78% 123.49 176.31 Advanced Micro Devices, Inc.
42 CX 40.13% 6.21 8.70 Cemex, S.A.B. de C.V. Sponsored
43 MSFU 39.54% 40.53 56.55 Direxion Daily MSFT Bull 2X Sha
44 APH 38.60% 76.84 106.51 Amphenol Corporation
45 VST 37.85% 151.28 208.54 Vistra Corp.
46 CCJ 37.70% 54.41 74.93 Cameco Corporation
47 RBRK ðŸš€ ðŸ“ˆ 37.46% 69.08 94.95 Rubrik, Inc.
48 AVGO 37.27% 213.97 293.70 Broadcom Inc.
49 CELH 35.74% 33.40 45.34 Celsius Holdings, Inc.
50 IBKR 35.72% 48.31 65.56 Interactive Brokers Group, Inc.
51 UPST ðŸš€ ðŸ“ˆ 34.55% 60.75 81.74 Upstart Holdings, Inc.
52 EBAY 34.34% 68.29 91.75 eBay Inc.
53 APG 33.88% 26.94 36.07 APi Group Corporation
54 BBVA 32.43% 12.63 16.73 Banco Bilbao Vizcaya Argentaria
55 NVDA 32.18% 134.57 177.87 NVIDIA Corporation
56 VRT ðŸš€ 32.13% 110.20 145.60 Vertiv Holdings, LLC
57 GE 32.05% 205.28 271.08 GE Aerospace
58 AU 31.57% 35.15 46.25 AngloGold Ashanti PLC
59 HWM 31.22% 137.00 179.77 Howmet Aerospace Inc.
60 WBD 31.03% 10.05 13.17 Warner Bros. Discovery, Inc. -
61 SNOW 30.47% 171.31 223.50 Snowflake Inc.
62 DASH 30.31% 192.04 250.25 DoorDash, Inc.
63 BTI 30.09% 41.26 53.68 None
64 GLW 29.84% 48.71 63.24 Corning Incorporated
65 AS 29.60% 28.97 37.54 Amer Sports, Inc.
66 RCL 29.47% 245.51 317.87 Royal Caribbean Cruises Ltd.
67 RIOT ðŸš€ ðŸ“ˆ 29.44% 10.36 13.41 Riot Platforms, Inc.
68 KGC 29.26% 12.38 16.00 Kinross Gold Corporation
69 EL 28.12% 72.85 93.34 Estee Lauder Companies, Inc. (T
70 BCS 27.69% 15.36 19.62 Barclays PLC
71 ZS 27.27% 224.37 285.56 Zscaler, Inc.
72 NEM 27.20% 48.82 62.10 Newmont Corporation
73 ULTA 26.89% 405.89 515.01 Ulta Beauty, Inc.
74 EOSE ðŸš€ ðŸ“ˆ 26.77% 4.50 5.70 Eos Energy Enterprises, Inc.
75 TOST 26.60% 38.58 48.84 Toast, Inc.
76 C 26.01% 74.36 93.70 Citigroup, Inc.
77 TIGR ðŸš€ ðŸ“ˆ 25.89% 7.78 9.79 UP Fintech Holding Limited
78 QXO ðŸ“ˆ 25.37% 16.00 20.06 QXO, Inc.
79 ANET 25.36% 98.29 123.22 Arista Networks, Inc.
80 CCL 25.30% 23.76 29.77 Carnival Corporation
81 COHR 25.07% 86.04 107.60 Coherent Corp.
82 CDNS 24.94% 291.79 364.57 Cadence Design Systems, Inc.
83 GFI 24.65% 19.54 24.36 Gold Fields Limited
84 FLEX 24.64% 40.01 49.87 Flex Ltd.
85 WPM 24.42% 73.55 91.51 Wheaton Precious Metals Corp
86 BA 23.62% 179.46 221.84 Boeing Company (The)
87 MSFT 23.41% 432.29 533.50 Microsoft Corporation
88 MOS 23.33% 29.20 36.01 Mosaic Company (The)
89 META 23.10% 628.31 773.44 Meta Platforms, Inc.
90 TSM 23.02% 196.40 241.62 Taiwan Semiconductor Manufactur
91 BITX ðŸ“ˆ 22.95% 50.06 61.55 2x Bitcoin Strategy ETF
92 CIEN ðŸ“ˆ 22.87% 75.56 92.84 Ciena Corporation
93 AEM 22.84% 101.23 124.36 Agnico Eagle Mines Limited
94 APP ðŸ“ˆ 22.71% 318.39 390.70 Applovin Corporation
95 ROKU 22.65% 76.77 94.16 Roku, Inc.
96 IONQ ðŸš€ ðŸ“ˆ 22.61% 32.52 39.87 IonQ, Inc.
97 CSGP 22.44% 77.74 95.19 CoStar Group, Inc.
98 CNM 21.45% 52.40 63.64 Core & Main, Inc.
99 SE ðŸš€ 21.41% 129.02 156.65 Sea Limited
100 WYNN 21.25% 89.92 109.03 Wynn Resorts, Limited
101 GS 21.15% 597.26 723.59 Goldman Sachs Group, Inc. (The)
102 JNUG ðŸš€ ðŸ“ˆ 20.67% 58.53 70.63 Direxion Daily Junior Gold Mine
103 FTI ðŸš€ 20.44% 30.20 36.37 TechnipFMC plc
104 NDAQ 19.95% 80.22 96.22 Nasdaq, Inc.
105 DG 19.81% 87.55 104.90 Dollar General Corporation
106 AFRM 19.33% 57.45 68.56 Affirm Holdings, Inc.
107 YINN ðŸ“ˆ 19.31% 35.68 42.57 Direxion Daily FTSE China Bull
108 PINS ðŸš€ 19.29% 32.36 38.60 Pinterest, Inc.
109 ACHR ðŸ“ˆ 19.08% 8.42 10.03 Archer Aviation Inc.
110 NWG 18.92% 11.76 13.98 NatWest Group plc
111 TQQQ 18.86% 74.21 88.21 ProShares UltraPro QQQ
112 TWLO 18.54% 108.82 129.00 Twilio Inc.
113 SN 18.41% 98.05 116.10 SharkNinja, Inc.
114 UTSL 18.40% 35.64 42.20 Direxion Daily Utilities Bull 3
115 LRCX 18.35% 80.13 94.84 Lam Research Corporation
116 FERG 17.99% 189.28 223.33 Ferguson Enterprises Inc.
117 DELL 17.59% 112.85 132.69 Dell Technologies Inc.
118 FLUT 17.31% 257.66 302.26 Flutter Entertainment plc
119 CPNG 17.21% 25.11 29.43 Coupang, Inc.
120 MSTR ðŸ“ˆ 17.12% 343.12 401.86 Strategy Inc
121 ETN 17.02% 328.76 384.72 None
122 JPM 16.71% 253.83 296.24 JP Morgan Chase & Co.
123 SHOP ðŸš€ 16.64% 104.77 122.21 Shopify Inc.
124 RDDT ðŸš€ ðŸ“ˆ 16.53% 137.81 160.59 Reddit, Inc.
125 FFTY 16.01% 29.51 34.23 Innovator IBD 50 ETF
126 FAST 15.72% 39.86 46.13 None
127 LVS 15.67% 45.30 52.40 Las Vegas Sands Corp.
128 CAH 15.17% 134.78 155.22 Cardinal Health, Inc.
129 WELL 15.10% 143.42 165.07 Welltower Inc.
130 AMX 15.04% 15.71 18.07 America Movil, S.A.B. de C.V.
131 CRWD 14.70% 396.31 454.57 CrowdStrike Holdings, Inc.
132 RCAT ðŸš€ ðŸ“ˆ 14.67% 7.22 8.28 Red Cat Holdings, Inc.
133 COF 14.49% 187.80 215.00 Capital One Financial Corporati
134 DKNG 14.32% 39.40 45.04 DraftKings Inc.
135 SYF 13.87% 61.18 69.67 Synchrony Financial
136 UBER 13.80% 77.11 87.75 Uber Technologies, Inc.
137 MFG 13.54% 5.20 5.90 Mizuho Financial Group, Inc. Sp
138 NCLH 13.31% 22.56 25.56 Norwegian Cruise Line Holdings
139 CNP 13.30% 34.26 38.82 None
140 NIO ðŸš€ ðŸ“ˆ 13.19% 4.30 4.87 NIO Inc.
141 B 13.11% 18.67 21.12 Barrick Mining Corporation
142 NTR 12.58% 52.69 59.32 Nutrien Ltd.
143 ORLY 12.49% 87.40 98.32 O'Reilly Automotive, Inc.
144 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
145 BAM 12.38% 54.88 61.67 None
146 AMZU 11.92% 36.93 41.33 Direxion Daily AMZN Bull 2X Sha
147 AMZN 11.78% 209.44 234.11 Amazon.com, Inc.
148 MPC 11.76% 152.28 170.19 None
149 MCHP 11.49% 60.62 67.59 Microchip Technology Incorporat
150 CRBG 11.43% 31.91 35.56 None
151 CSCO 11.24% 61.20 68.08 Cisco Systems, Inc.
152 SPOT ðŸš€ 10.81% 565.44 626.54 Spotify Technology S.A.
153 QQQ 10.67% 510.54 565.01 Invesco QQQ Trust, Series 1
154 DIS 10.64% 107.66 119.11 Walt Disney Company (The)
155 MUFG 10.49% 12.58 13.90 Mitsubishi UFJ Financial Group,
156 MU 10.18% 99.06 109.14 Micron Technology, Inc.
157 DDOG 10.14% 127.10 139.98 Datadog, Inc.
158 BABA 10.00% 109.66 120.63 Alibaba Group Holding Limited
159 CORZ ðŸ“ˆ 9.98% 12.31 13.54 Core Scientific, Inc.
160 NUE 9.75% 130.36 143.07 Nucor Corporation
161 BKR 9.74% 41.05 45.05 Baker Hughes Company
162 WFC 9.73% 73.48 80.63 Wells Fargo & Company
163 GOOGL 9.72% 174.90 191.90 Alphabet Inc.
164 RUN ðŸš€ ðŸ“ˆ 9.61% 9.36 10.26 Sunrun Inc.
165 PAAS 9.48% 24.68 27.02 Pan American Silver Corp.
166 APTV 9.45% 62.71 68.64 Aptiv PLC
167 Z 9.42% 72.70 79.55 Zillow Group, Inc.
168 GOOG 9.30% 176.46 192.86 Alphabet Inc.
169 RKT 9.21% 13.52 14.77 Rocket Companies, Inc.
170 PM 9.09% 150.38 164.05 Philip Morris International Inc
171 LMND ðŸš€ ðŸ“ˆ 8.72% 34.66 37.68 Lemonade, Inc.
172 LYV 8.71% 135.87 147.70 Live Nation Entertainment, Inc.
173 AEG 8.69% 6.53 7.10 Aegon Ltd. New York Registry Sh
174 CLSK ðŸ“ˆ 8.67% 10.46 11.37 CleanSpark, Inc.
175 RF 8.60% 23.32 25.33 Regions Financial Corporation
176 BX 8.58% 159.29 172.96 Blackstone Inc.
177 HLT 8.32% 247.49 268.08 None
178 CART 8.28% 44.30 47.97 Maplebear Inc.
179 KR 8.23% 64.77 70.10 Kroger Company (The)
180 IBN 8.18% 31.15 33.70 None
181 GGLL 8.10% 37.67 40.72 Direxion Daily GOOGL Bull 2X Sh
182 CF 7.82% 86.10 92.83 CF Industries Holdings, Inc.
183 XPEV ðŸš€ ðŸ“ˆ 7.69% 16.91 18.21 XPeng Inc.
184 T 7.68% 25.46 27.41 AT&T Inc.
185 CLF ðŸš€ 7.58% 9.78 10.52 Cleveland-Cliffs Inc.
186 SPY 7.45% 588.24 632.08 State Street SPDR S&P 500 ETF T
187 XYZ 7.26% 72.03 77.26 Block, Inc.
188 F 7.11% 10.34 11.07 Ford Motor Company
189 PSTG ðŸš€ 7.11% 55.57 59.52 Pure Storage, Inc.
190 ADM 7.10% 50.59 54.18 Archer-Daniels-Midland Company
191 BAC 7.10% 44.14 47.27 Bank of America Corporation
192 HPE 6.71% 19.39 20.69 Hewlett Packard Enterprise Comp
193 WULF ðŸš€ ðŸ“ˆ 6.43% 4.85 5.16 TeraWulf Inc.
194 SONY 6.31% 22.88 24.32 Sony Group Corporation
195 GM ðŸš€ 6.28% 50.19 53.34 General Motors Company
196 EQNR 6.10% 24.27 25.75 Equinor ASA
197 CVE 5.98% 14.37 15.23 Cenovus Energy Inc
198 TER ðŸš€ 5.96% 101.39 107.43 Teradyne, Inc.
199 GPC 5.70% 121.93 128.88 Genuine Parts Company
200 FAS 5.65% 157.48 166.37 Direxion Financial Bull 3X Shar
201 NKE ðŸš€ 5.58% 70.75 74.69 Nike, Inc.
202 WMT 5.51% 92.87 97.98 Walmart Inc.
203 MGM 5.48% 34.55 36.45 MGM Resorts International
204 MMM 5.21% 141.82 149.22 3M Company
205 CCI 5.16% 99.94 105.09 Crown Castle Inc.
206 FSLR 5.06% 166.31 174.73 First Solar, Inc.
207 TSCO 4.93% 54.27 56.95 Tractor Supply Company
208 WMB 4.82% 57.20 59.95 None
209 VTR 4.71% 64.16 67.18 Ventas, Inc.
210 BP 4.69% 30.71 32.15 BP p.l.c.
211 SU 4.67% 37.70 39.46 Suncor Energy Inc.
212 VLO 4.34% 131.60 137.31 Valero Energy Corporation
213 AGI 4.20% 23.32 24.30 Alamos Gold Inc.
214 TEM ðŸ“ˆ 4.10% 54.36 56.59 Tempus AI, Inc.
215 ON 4.01% 54.19 56.36 ON Semiconductor Corporation
216 TRU 3.74% 91.76 95.19 TransUnion
217 GRAB 3.65% 4.72 4.89 Grab Holdings Limited
218 V 3.58% 333.53 345.47 Visa Inc.
219 ARM 3.39% 136.74 141.38 Arm Holdings plc
220 DOCS 3.38% 56.83 58.75 Doximity, Inc.
221 UAL ðŸš€ ðŸ“ˆ 3.24% 85.54 88.31 United Airlines Holdings, Inc.
222 SOXL ðŸš€ ðŸ“ˆ 3.18% 24.21 24.98 Direxion Daily Semiconductor Bu
223 OKTA ðŸš€ 3.10% 94.86 97.80 Okta, Inc.
224 NLY 3.05% 19.73 20.33 Annaly Capital Management Inc.
225 PDD 2.86% 110.30 113.45 PDD Holdings Inc.
226 DHI 2.32% 139.61 142.84 D.R. Horton, Inc.
227 XP 2.28% 15.78 16.14 XP Inc.
228 YMM 2.24% 11.30 11.55 Full Truck Alliance Co. Ltd.
229 OVV 2.22% 40.28 41.18 Ovintiv Inc. (DE)
230 PR 2.07% 13.87 14.16 Permian Resources Corporation
231 CHWY 1.62% 36.11 36.70 Chewy, Inc.
232 IWM 1.49% 216.17 219.39 iShares Russell 2000 ETF
233 MDB ðŸš€ 1.48% 234.43 237.89 MongoDB, Inc.
234 FTNT 1.45% 98.47 99.90 Fortinet, Inc.
235 HON 1.42% 219.25 222.35 Honeywell International Inc.
236 RIVN ðŸš€ 1.32% 12.70 12.87 Rivian Automotive, Inc.
237 EXE 1.27% 103.47 104.78 Expand Energy Corporation
238 CNQ 1.24% 31.31 31.70 Canadian Natural Resources Limi
239 LI 1.11% 25.81 26.10 Li Auto Inc.
240 YUM 1.10% 142.58 144.15 Yum! Brands, Inc.
241 VZ 1.06% 42.31 42.76 Verizon Communications Inc.
242 ZTO 0.88% 19.52 19.69 ZTO Express (Cayman) Inc.
243 PHM 0.87% 111.95 112.92 PulteGroup, Inc.
244 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
245 XOM 0.47% 111.12 111.64 Exxon Mobil Corporation
246 NXPI 0.45% 212.81 213.77 NXP Semiconductors N.V.
247 BHP 0.34% 50.50 50.67 BHP Group Limited
248 YUMC 0.00% 46.68 46.68 Yum China Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.