Monday May 12, 2025 Stocks with highest % above the 200 SMA Stocks 149 Days Ago $QBTS $RGTI $PLTR $EOSE $QUBT $HOOD $TIGR $XPEV $MSTR $RBRK $ACHR $APP $IONQ $OKTA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QBTS ðŸš€ ðŸ“ˆ 151.30% 4.27 10.72 D-Wave Quantum Inc.
2 RGTI ðŸš€ ðŸ“ˆ 91.43% 6.03 11.55 Rigetti Computing, Inc.
3 PLTR ðŸš€ ðŸ“ˆ 76.60% 67.08 118.46 Palantir Technologies Inc.
4 EOSE ðŸš€ ðŸ“ˆ 70.56% 3.71 6.33 Eos Energy Enterprises, Inc.
5 QUBT ðŸš€ ðŸ“ˆ 63.17% 5.58 9.10 Quantum Computing Inc.
6 HOOD ðŸ“ˆ 59.91% 35.91 57.43 Robinhood Markets, Inc.
7 TIGR ðŸš€ ðŸ“ˆ 53.49% 6.49 9.96 UP Fintech Holding Limited
8 XPEV ðŸš€ ðŸ“ˆ 49.50% 14.13 21.12 XPeng Inc.
9 MSTR ðŸ“ˆ 47.83% 273.90 404.90 Strategy Inc
10 RBRK ðŸš€ ðŸ“ˆ 46.73% 53.57 78.61 Rubrik, Inc.
11 ACHR ðŸš€ ðŸ“ˆ 41.69% 6.41 9.08 Archer Aviation Inc.
12 APP ðŸ“ˆ 41.54% 245.79 347.90 Applovin Corporation
13 IONQ ðŸš€ ðŸ“ˆ 40.62% 23.39 32.89 IonQ, Inc.
14 OKTA ðŸš€ 39.18% 89.21 124.17 Okta, Inc.
15 RBLX 35.84% 54.10 73.49 Roblox Corporation
16 CVNA ðŸ“ˆ 35.83% 205.87 279.62 Carvana Co.
17 OKLO ðŸš€ ðŸ“ˆ 34.19% 21.50 28.85 Oklo Inc.
18 NET 33.74% 106.45 142.36 Cloudflare, Inc.
19 BABA 30.41% 101.64 132.55 Alibaba Group Holding Limited
20 CRWD 26.81% 338.65 429.44 CrowdStrike Holdings, Inc.
21 JNUG ðŸš€ ðŸ“ˆ 26.64% 49.21 62.32 Direxion Daily Junior Gold Mine
22 SNOW ðŸš€ 23.67% 145.99 180.54 Snowflake Inc.
23 RKLB ðŸš€ ðŸ“ˆ 23.09% 17.27 21.26 Rocket Lab Corporation
24 CHWY 22.51% 32.23 39.48 Chewy, Inc.
25 UBER 22.20% 72.10 88.10 Uber Technologies, Inc.
26 BTDR ðŸš€ ðŸ“ˆ 21.61% 11.66 14.18 Bitdeer Technologies Group
27 BITX ðŸ“ˆ 21.27% 42.08 51.03 2x Bitcoin Strategy ETF
28 YINN ðŸ“ˆ 20.88% 31.71 38.33 Direxion Daily FTSE China Bull
29 BA 19.58% 166.02 198.53 Boeing Company (The)
30 SOUN ðŸš€ ðŸ“ˆ 19.44% 9.22 11.01 SoundHound AI, Inc.
31 BB ðŸš€ ðŸ“ˆ 19.18% 3.26 3.88 BlackBerry Limited
32 AVGO 18.89% 186.38 221.58 Broadcom Inc.
33 SOFI ðŸ“ˆ 17.77% 11.92 14.04 SoFi Technologies, Inc.
34 CELH ðŸš€ 17.44% 31.78 37.32 Celsius Holdings, Inc.
35 RIVN ðŸš€ 17.38% 12.47 14.64 Rivian Automotive, Inc.
36 COF 17.04% 170.85 199.95 Capital One Financial Corporati
37 EH 15.19% 16.69 19.22 EHang Holdings Limited
38 T 15.07% 23.47 27.01 AT&T Inc.
39 VST ðŸ“ˆ 15.06% 126.97 146.09 Vistra Corp.
40 V 14.62% 310.45 355.85 Visa Inc.
41 XP 14.38% 15.65 17.90 XP Inc.
42 NOK ðŸš€ 13.26% 4.59 5.20 Nokia Corporation Sponsored
43 GME ðŸš€ ðŸ“ˆ 12.16% 25.01 28.05 GameStop Corporation
44 SEDG ðŸš€ ðŸ“ˆ 12.06% 17.10 19.16 SolarEdge Technologies, Inc.
45 SHOP ðŸš€ 11.58% 93.51 104.34 Shopify Inc.
46 WFC 11.27% 67.30 74.88 Wells Fargo & Company
47 WMT 11.19% 87.01 96.75 WALMART INC
48 BBAI ðŸš€ ðŸ“ˆ 10.93% 2.93 3.25 BigBear.ai, Inc.
49 JPM 10.51% 235.32 260.05 JP Morgan Chase & Co.
50 MMM 10.23% 136.38 150.33 3M Company
51 DIS 10.19% 100.27 110.49 Walt Disney Company (The)
52 C 9.66% 68.31 74.91 Citigroup, Inc.
53 META 9.60% 583.43 639.43 Meta Platforms, Inc.
54 CSCO 8.86% 56.65 61.67 Cisco Systems, Inc.
55 ULTA 8.73% 379.27 412.38 Ulta Beauty, Inc.
56 COST 8.56% 936.07 1016.15 Costco Wholesale Corporation
57 MSFT 8.48% 414.14 449.26 Microsoft Corporation
58 TSLA ðŸ“ˆ 8.45% 293.58 318.38 Tesla, Inc.
59 NEM 7.36% 47.30 50.78 Newmont Corporation
60 GS 7.26% 551.33 591.34 Goldman Sachs Group, Inc. (The)
61 FAS 7.19% 146.53 157.07 Direxion Financial Bull 3X Shar
62 AFRM ðŸ“ˆ 6.91% 50.27 53.74 Affirm Holdings, Inc.
63 LRCX 6.84% 76.98 82.25 Lam Research Corporation
64 SYF 6.36% 56.75 60.36 Synchrony Financial
65 RCAT ðŸš€ ðŸ“ˆ 5.73% 5.82 6.15 Red Cat Holdings, Inc.
66 GOLD 5.59% 18.43 19.46 Gold.com, Inc.
67 MSFU 5.55% 39.13 41.30 Direxion Daily MSFT Bull 2X Sha
68 CART 5.05% 41.51 43.61 Maplebear Inc.
69 MCD 4.98% 297.12 311.92 McDonald's Corporation
70 AMZN 4.69% 199.29 208.64 Amazon.com, Inc.
71 PINS 4.50% 31.43 32.84 Pinterest, Inc.
72 CCL 4.39% 21.20 22.13 Carnival Corporation
73 U ðŸš€ 4.29% 20.94 21.84 Unity Software Inc.
74 ROST 3.76% 143.86 149.26 Ross Stores, Inc.
75 QQQ 3.35% 491.39 507.85 Invesco QQQ Trust, Series 1
76 HON 3.31% 212.32 219.34 Honeywell International Inc.
77 UAL ðŸš€ ðŸ“ˆ 3.28% 76.12 78.62 United Airlines Holdings, Inc.
78 F 2.69% 10.27 10.55 Ford Motor Company
79 BIDU 2.42% 89.12 91.27 Baidu, Inc.
80 BAC 2.39% 42.35 43.36 Bank of America Corporation
81 NU 2.34% 12.65 12.95 Nu Holdings Ltd.
82 TSM 2.08% 183.17 186.98 Taiwan Semiconductor Manufactur
83 GLW 2.07% 46.02 46.97 Corning Incorporated
84 VZ 1.99% 42.16 43.00 Verizon Communications Inc.
85 PDD 1.68% 114.46 116.38 PDD Holdings Inc.
86 SPY 1.66% 573.48 582.99 SPDR S&P 500
87 ZI ðŸš€ 1.56% 10.15 10.31 ZoomInfo Technologies Inc.
88 SPG 1.45% 169.00 171.44 Simon Property Group, Inc.
89 GM ðŸš€ 1.40% 48.93 49.61 General Motors Company
90 INTC ðŸš€ 1.31% 21.89 22.18 Intel Corporation
91 BBWI 1.29% 33.01 33.43 Bath & Body Works, Inc.
92 FFTY 0.83% 28.01 28.24 Innovator IBD 50 ETF
93 ASML 0.79% 744.31 750.20 ASML Holding N.V. - New York Re
94 VRT 0.56% 100.49 101.05 Vertiv Holdings, LLC
95 WBD ðŸš€ 0.38% 9.20 9.23 Warner Bros. Discovery, Inc. -
96 JD 0.04% 36.04 36.05 JD.com, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.