Wednesday July 30, 2025 Stocks with highest % above the 200 SMA Stocks 149 Days Ago $MP $OKLO $JOBY $SMR $QBTS $HOOD $CLS $RKLB $CRDO $ASTS $SYM $RBLX $AMDL $HIMS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 MP ðŸ“ˆ 138.68% 25.49 60.85 MP Materials Corp.
2 OKLO ðŸš€ ðŸ“ˆ 118.94% 34.54 75.63 Oklo Inc.
3 JOBY ðŸ“ˆ 111.99% 7.93 16.82 Joby Aviation, Inc.
4 SMR ðŸ“ˆ 105.78% 24.55 50.51 NuScale Power Corporation
5 QBTS ðŸš€ ðŸ“ˆ 103.10% 8.40 17.06 D-Wave Quantum Inc.
6 HOOD ðŸ“ˆ 101.44% 52.67 106.10 Robinhood Markets, Inc.
7 CLS ðŸ“ˆ 92.32% 105.24 202.41 Celestica, Inc.
8 RKLB ðŸ“ˆ 88.58% 24.63 46.44 Rocket Lab Corporation
9 CRDO ðŸ“ˆ 87.60% 61.84 116.01 Credo Technology Group Holding
10 ASTS ðŸ“ˆ 87.25% 28.99 54.29 AST SpaceMobile, Inc.
11 SYM ðŸš€ ðŸ“ˆ 80.38% 29.24 52.75 Symbotic Inc.
12 RBLX 79.01% 69.79 124.94 Roblox Corporation
13 AMDL ðŸš€ ðŸ“ˆ 73.63% 7.68 13.34 GraniteShares 2x Long AMD Daily
14 HIMS ðŸ“ˆ 72.75% 37.93 65.53 Hims & Hers Health, Inc.
15 GEV ðŸš€ 70.37% 384.46 655.00 GE Vernova Inc.
16 PLTR ðŸš€ ðŸ“ˆ 66.14% 95.47 158.61 Palantir Technologies Inc.
17 QS ðŸš€ ðŸ“ˆ 63.90% 5.36 8.78 QuantumScape Corporation
18 BBAI ðŸš€ ðŸ“ˆ 60.71% 3.99 6.41 BigBear.ai, Inc.
19 SMCI ðŸš€ ðŸ“ˆ 56.12% 38.89 60.71 Super Micro Computer, Inc.
20 IREN ðŸš€ ðŸ“ˆ 55.68% 10.37 16.14 IREN LIMITED
21 SEDG ðŸš€ ðŸ“ˆ 53.55% 16.81 25.81 SolarEdge Technologies, Inc.
22 RGTI ðŸš€ ðŸ“ˆ 52.69% 9.28 14.17 Rigetti Computing, Inc.
23 QUBT ðŸš€ ðŸ“ˆ 51.89% 9.70 14.73 Quantum Computing Inc.
24 SOFI ðŸ“ˆ 51.25% 14.46 21.87 SoFi Technologies, Inc.
25 NET 50.68% 133.30 200.85 Cloudflare, Inc.
26 TME 49.24% 14.14 21.10 Tencent Music Entertainment Gro
27 TPR ðŸš€ 49.00% 72.62 108.20 Tapestry, Inc.
28 NVDL ðŸ“ˆ 48.11% 60.36 89.39 GraniteShares 2x Long NVDA Dail
29 DB 47.21% 22.59 33.26 Deutsche Bank AG
30 NRG 46.42% 113.78 166.59 NRG Energy, Inc.
31 CONL ðŸš€ ðŸ“ˆ 45.58% 35.72 52.00 GraniteShares 2x Long COIN Dail
32 FUTU ðŸ“ˆ 45.54% 103.71 150.94 Futu Holdings Limited
33 AMD 45.44% 123.43 179.51 Advanced Micro Devices, Inc.
34 COIN ðŸ“ˆ 44.76% 260.76 377.48 Coinbase Global, Inc. - 3
35 DLTR 44.13% 79.20 114.15 Dollar Tree, Inc.
36 ORCL ðŸš€ 43.33% 174.84 250.60 Oracle Corporation
37 CCJ 43.21% 54.29 77.75 Cameco Corporation
38 U ðŸš€ 41.88% 23.24 32.97 Unity Software Inc.
39 AVGO 41.79% 213.43 302.62 Broadcom Inc.
40 WDC ðŸ“ˆ 41.79% 50.38 71.43 Western Digital Corporation
41 STX 41.12% 104.46 147.42 Seagate Technology Holdings PLC
42 HWM 40.65% 136.61 192.14 Howmet Aerospace Inc.
43 CELH 39.55% 33.35 46.54 Celsius Holdings, Inc.
44 RBRK ðŸš€ ðŸ“ˆ 38.70% 68.79 95.42 Rubrik, Inc.
45 CX 37.83% 6.20 8.54 Cemex, S.A.B. de C.V. Sponsored
46 APH 37.65% 76.63 105.49 Amphenol Corporation
47 UPST ðŸš€ ðŸ“ˆ 37.59% 60.56 83.32 Upstart Holdings, Inc.
48 IBKR 37.49% 48.17 66.22 Interactive Brokers Group, Inc.
49 VST 37.25% 150.86 207.05 Vistra Corp.
50 AU 35.33% 35.05 47.44 AngloGold Ashanti PLC
51 RCL 35.22% 244.89 331.15 Royal Caribbean Cruises Ltd.
52 AS 34.54% 28.88 38.85 Amer Sports, Inc.
53 GE 33.53% 204.87 273.55 GE Aerospace
54 NVDA 33.43% 134.35 179.27 NVIDIA Corporation
55 WBD 32.30% 10.02 13.26 Warner Bros. Discovery, Inc. -
56 EOSE ðŸš€ ðŸ“ˆ 32.07% 4.48 5.92 Eos Energy Enterprises, Inc.
57 CVNA 31.89% 252.93 333.59 Carvana Co.
58 VRT ðŸš€ 31.05% 110.01 144.17 Vertiv Holdings, LLC
59 RIOT ðŸš€ ðŸ“ˆ 30.86% 10.33 13.52 Riot Platforms, Inc.
60 MSFU 30.19% 40.45 52.66 Direxion Daily MSFT Bull 2X Sha
61 BCS 29.57% 15.33 19.86 Barclays PLC
62 DASH 29.50% 191.51 248.00 DoorDash, Inc.
63 QXO ðŸ“ˆ 29.20% 15.98 20.64 QXO, Inc.
64 BTI 29.12% 41.17 53.16 None
65 C 29.11% 74.21 95.81 Citigroup, Inc.
66 SNOW 28.96% 170.81 220.28 Snowflake Inc.
67 GLW 28.77% 48.62 62.61 Corning Incorporated
68 EL 28.55% 72.86 93.66 Estee Lauder Companies, Inc. (T
69 ZS 28.49% 223.92 287.73 Zscaler, Inc.
70 FLEX 27.89% 39.93 51.07 Flex Ltd.
71 NEM 27.74% 48.78 62.31 Newmont Corporation
72 ULTA 27.73% 405.11 517.43 Ulta Beauty, Inc.
73 CDNS 27.34% 291.37 371.03 Cadence Design Systems, Inc.
74 CCL 27.11% 23.71 30.14 Carnival Corporation
75 TOST 26.33% 38.48 48.61 Toast, Inc.
76 BA 26.11% 179.08 225.84 Boeing Company (The)
77 GFI 25.44% 19.50 24.46 Gold Fields Limited
78 KGC 24.88% 12.35 15.42 Kinross Gold Corporation
79 COHR 24.70% 85.99 107.23 Coherent Corp.
80 ANET 24.34% 98.19 122.09 Arista Networks, Inc.
81 MOS 24.28% 29.15 36.23 Mosaic Company (The)
82 WPM 23.99% 73.40 91.00 Wheaton Precious Metals Corp
83 CSGP 23.97% 77.64 96.25 CoStar Group, Inc.
84 BITX ðŸ“ˆ 23.90% 49.88 61.80 2x Bitcoin Strategy ETF
85 TSM 23.85% 196.12 242.91 Taiwan Semiconductor Manufactur
86 LRCX 23.76% 80.07 99.09 Lam Research Corporation
87 SE ðŸš€ 23.72% 128.72 159.25 Sea Limited
88 APLD ðŸš€ ðŸ“ˆ 23.68% 8.11 10.03 Applied Digital Corporation
89 CNM 23.44% 52.30 64.56 Core & Main, Inc.
90 CIEN ðŸ“ˆ 23.21% 75.44 92.95 Ciena Corporation
91 IONQ ðŸš€ ðŸ“ˆ 23.21% 32.37 39.88 IonQ, Inc.
92 YINN ðŸ“ˆ 23.08% 35.67 43.90 Direxion Daily FTSE China Bull
93 JNUG ðŸš€ ðŸ“ˆ 22.97% 58.42 71.84 Direxion Daily Junior Gold Mine
94 GS 22.58% 596.16 730.75 Goldman Sachs Group, Inc. (The)
95 AEM 22.14% 101.01 123.37 Agnico Eagle Mines Limited
96 TIGR ðŸš€ ðŸ“ˆ 22.04% 7.77 9.48 UP Fintech Holding Limited
97 FTI ðŸš€ 21.91% 30.15 36.76 TechnipFMC plc
98 WYNN 21.84% 89.90 109.53 Wynn Resorts, Limited
99 ACHR ðŸ“ˆ 21.01% 8.39 10.15 Archer Aviation Inc.
100 TQQQ 20.97% 74.14 89.69 ProShares UltraPro QQQ
101 DG 20.70% 87.44 105.54 Dollar General Corporation
102 TWLO 20.63% 108.53 130.92 Twilio Inc.
103 NWG 20.01% 11.73 14.08 NatWest Group plc
104 ROKU 19.96% 76.69 92.00 Roku, Inc.
105 NDAQ 19.84% 80.10 95.99 Nasdaq, Inc.
106 ARM 19.41% 136.78 163.32 Arm Holdings plc
107 SN 19.37% 98.01 116.99 SharkNinja, Inc.
108 FERG 19.20% 189.15 225.47 Ferguson Enterprises Inc.
109 MSFT 18.89% 431.70 513.24 Microsoft Corporation
110 ETN 18.74% 328.52 390.09 None
111 PINS ðŸš€ 18.45% 32.33 38.30 Pinterest, Inc.
112 DELL 18.38% 112.81 133.54 Dell Technologies Inc.
113 JPM 18.24% 253.41 299.63 JP Morgan Chase & Co.
114 FLUT 18.13% 257.35 304.02 Flutter Entertainment plc
115 AFRM 17.63% 57.32 67.43 Affirm Holdings, Inc.
116 SHOP ðŸš€ 17.63% 104.57 123.01 Shopify Inc.
117 CPNG 17.38% 25.09 29.45 Coupang, Inc.
118 CAH 17.34% 134.57 157.90 Cardinal Health, Inc.
119 DDOG 17.18% 127.05 148.88 Datadog, Inc.
120 CRWD 17.07% 395.61 463.15 CrowdStrike Holdings, Inc.
121 LVS 16.94% 45.30 52.97 Las Vegas Sands Corp.
122 FAST 16.59% 39.81 46.41 None
123 UTSL 16.52% 35.62 41.50 Direxion Daily Utilities Bull 3
124 DKNG 16.22% 39.36 45.75 DraftKings Inc.
125 WELL 16.18% 143.21 166.38 Welltower Inc.
126 MU 15.85% 99.04 114.74 Micron Technology, Inc.
127 MCHP 15.85% 60.67 70.29 Microchip Technology Incorporat
128 AMX 15.56% 15.70 18.14 America Movil, S.A.B. de C.V.
129 MSTR ðŸ“ˆ 15.50% 342.03 395.04 Strategy Inc
130 SPOT ðŸš€ 15.29% 564.20 650.47 Spotify Technology S.A.
131 SYF 15.00% 61.09 70.26 Synchrony Financial
132 COF 14.80% 187.48 215.23 Capital One Financial Corporati
133 FFTY 14.65% 29.47 33.79 Innovator IBD 50 ETF
134 APP ðŸ“ˆ 14.55% 317.16 363.31 Applovin Corporation
135 ORLY 13.84% 87.30 99.38 O'Reilly Automotive, Inc.
136 RCAT ðŸš€ ðŸ“ˆ 13.82% 7.20 8.19 Red Cat Holdings, Inc.
137 SOXL ðŸš€ ðŸ“ˆ 13.74% 24.27 27.61 Direxion Daily Semiconductor Bu
138 UBER 13.73% 77.06 87.64 Uber Technologies, Inc.
139 GGLL 13.57% 37.64 42.75 Direxion Daily GOOGL Bull 2X Sh
140 MFG 13.53% 5.19 5.89 Mizuho Financial Group, Inc. Sp
141 BAM 13.43% 54.81 62.17 None
142 B 13.03% 18.67 21.10 Barrick Mining Corporation
143 NTR 12.75% 52.64 59.35 Nutrien Ltd.
144 GOOGL 12.46% 174.75 196.53 Alphabet Inc.
145 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
146 CNP 12.40% 34.22 38.46 None
147 GRAB 12.28% 4.71 5.29 Grab Holdings Limited
148 MPC 12.17% 152.25 170.78 None
149 LYV 12.15% 135.70 152.19 Live Nation Entertainment, Inc.
150 GOOG 11.99% 176.31 197.44 Alphabet Inc.
151 CSCO 11.69% 61.13 68.28 Cisco Systems, Inc.
152 WFC 11.47% 73.36 81.78 Wells Fargo & Company
153 QQQ 11.34% 510.18 568.02 Invesco QQQ Trust, Series 1
154 DIS 11.17% 107.53 119.54 Walt Disney Company (The)
155 MUFG 11.12% 12.56 13.96 Mitsubishi UFJ Financial Group,
156 BKR 11.01% 41.02 45.53 Baker Hughes Company
157 PAAS 11.00% 24.66 27.37 Pan American Silver Corp.
158 META 10.82% 627.36 695.21 Meta Platforms, Inc.
159 HLT 10.50% 247.33 273.29 None
160 RF 10.24% 23.31 25.70 Regions Financial Corporation
161 CRBG 10.24% 31.89 35.15 None
162 BX 10.16% 159.17 175.34 Blackstone Inc.
163 AMZN 10.03% 209.20 230.19 Amazon.com, Inc.
164 NUE 9.62% 130.40 142.95 Nucor Corporation
165 MGM 9.57% 34.57 37.88 MGM Resorts International
166 CLSK ðŸ“ˆ 9.29% 10.45 11.42 CleanSpark, Inc.
167 ADM 9.09% 50.60 55.20 Archer-Daniels-Midland Company
168 AGI 8.90% 23.30 25.37 Alamos Gold Inc.
169 Z 8.85% 72.61 79.03 Zillow Group, Inc.
170 BAC 8.75% 44.10 47.96 Bank of America Corporation
171 RDDT ðŸš€ ðŸ“ˆ 8.72% 137.36 149.33 Reddit, Inc.
172 AMZU 8.37% 36.88 39.97 Direxion Daily AMZN Bull 2X Sha
173 NKE ðŸš€ 8.33% 70.78 76.68 Nike, Inc.
174 AEG 8.31% 6.53 7.07 Aegon Ltd. New York Registry Sh
175 RKT 8.29% 13.54 14.66 Rocket Companies, Inc.
176 GPC 8.27% 121.95 132.03 Genuine Parts Company
177 T 8.16% 25.42 27.50 AT&T Inc.
178 RUN ðŸš€ ðŸ“ˆ 8.13% 9.39 10.15 Sunrun Inc.
179 PM 8.00% 150.16 162.17 Philip Morris International Inc
180 FAS 7.99% 157.31 169.87 Direxion Financial Bull 3X Shar
181 SPY 7.91% 587.96 634.46 State Street SPDR S&P 500 ETF T
182 XYZ 7.78% 71.99 77.59 Block, Inc.
183 HPE 7.75% 19.39 20.89 Hewlett Packard Enterprise Comp
184 CF 7.63% 86.07 92.64 CF Industries Holdings, Inc.
185 FSLR 7.61% 166.46 179.13 First Solar, Inc.
186 CLF ðŸš€ 7.15% 9.79 10.49 Cleveland-Cliffs Inc.
187 KR 7.11% 64.70 69.30 Kroger Company (The)
188 BABA 7.09% 109.60 117.38 Alibaba Group Holding Limited
189 CCI 7.01% 99.96 106.97 Crown Castle Inc.
190 ON 6.99% 54.26 58.05 ON Semiconductor Corporation
191 IBN 6.97% 31.13 33.30 None
192 XPEV ðŸš€ ðŸ“ˆ 6.80% 16.88 18.03 XPeng Inc.
193 PSTG ðŸš€ 6.65% 55.54 59.23 Pure Storage, Inc.
194 EQNR 6.56% 24.27 25.86 Equinor ASA
195 TSCO 6.53% 54.29 57.83 Tractor Supply Company
196 TEM ðŸ“ˆ 6.45% 54.31 57.81 Tempus AI, Inc.
197 APTV 6.31% 62.72 66.68 Aptiv PLC
198 CORZ ðŸ“ˆ 6.10% 12.30 13.06 Core Scientific, Inc.
199 TER ðŸš€ 6.06% 101.50 107.65 Teradyne, Inc.
200 SONY 5.91% 22.85 24.20 Sony Group Corporation
201 VLO 5.88% 131.63 139.37 Valero Energy Corporation
202 CART 5.83% 44.28 46.86 Maplebear Inc.
203 UAL ðŸš€ ðŸ“ˆ 5.67% 85.40 90.24 United Airlines Holdings, Inc.
204 V 5.32% 333.19 350.91 Visa Inc.
205 OKTA ðŸš€ 5.28% 94.76 99.77 Okta, Inc.
206 SU 5.27% 37.70 39.69 Suncor Energy Inc.
207 F 5.20% 10.33 10.87 Ford Motor Company
208 WMT 5.19% 92.78 97.59 Walmart Inc.
209 TRU 5.17% 91.81 96.55 TransUnion
210 BP 5.01% 30.71 32.25 BP p.l.c.
211 LMND ðŸš€ ðŸ“ˆ 5.00% 34.55 36.28 Lemonade, Inc.
212 OVV 4.91% 40.29 42.27 Ovintiv Inc. (DE)
213 CVE 4.77% 14.38 15.07 Cenovus Energy Inc
214 NIO ðŸš€ ðŸ“ˆ 4.66% 4.31 4.51 NIO Inc.
215 NLY 4.28% 19.73 20.57 Annaly Capital Management Inc.
216 MDB ðŸš€ 4.11% 234.71 244.36 MongoDB, Inc.
217 XP 4.01% 15.79 16.42 XP Inc.
218 GM ðŸš€ 3.89% 50.16 52.11 General Motors Company
219 NCLH 3.79% 22.54 23.40 Norwegian Cruise Line Holdings
220 NXPI 3.76% 212.92 220.94 NXP Semiconductors N.V.
221 DOCS 3.69% 56.75 58.85 Doximity, Inc.
222 WMB 3.67% 57.14 59.24 None
223 VTR 3.66% 64.13 66.48 Ventas, Inc.
224 WULF ðŸš€ ðŸ“ˆ 3.47% 4.84 5.01 TeraWulf Inc.
225 MMM 3.44% 141.75 146.62 3M Company
226 FTNT 3.38% 98.38 101.71 Fortinet, Inc.
227 YUM 3.13% 142.52 146.99 Yum! Brands, Inc.
228 IP 3.09% 52.02 53.63 International Paper Company
229 PR 2.85% 13.87 14.27 Permian Resources Corporation
230 RIVN ðŸš€ 2.68% 12.69 13.03 Rivian Automotive, Inc.
231 DHI 2.50% 139.81 143.31 D.R. Horton, Inc.
232 IWM 2.50% 216.15 221.56 iShares Russell 2000 ETF
233 LI 2.45% 25.82 26.45 Li Auto Inc.
234 PAA 2.42% 18.25 18.69 None
235 PDD 2.25% 110.44 112.92 PDD Holdings Inc.
236 ZTO 2.21% 19.55 19.98 ZTO Express (Cayman) Inc.
237 YMM 1.82% 11.29 11.49 Full Truck Alliance Co. Ltd.
238 CNQ 1.79% 31.34 31.90 Canadian Natural Resources Limi
239 ABNB 1.69% 132.51 134.75 Airbnb, Inc.
240 KDP 1.56% 33.30 33.82 Keurig Dr Pepper Inc.
241 NU 1.51% 12.43 12.62 Nu Holdings Ltd.
242 DT 1.36% 53.19 53.92 Dynatrace, Inc.
243 HON 1.35% 219.20 222.16 Honeywell International Inc.
244 PHM 1.15% 112.07 113.36 PulteGroup, Inc.
245 STM 0.92% 25.79 26.03 STMicroelectronics N.V.
246 QCOM 0.88% 157.67 159.06 QUALCOMM Incorporated
247 AGNC 0.82% 9.52 9.60 AGNC Investment Corp.
248 EXE 0.81% 103.38 104.21 Expand Energy Corporation
249 TMUS 0.77% 239.74 241.58 T-Mobile US, Inc.
250 BROS 0.75% 59.62 60.07 Dutch Bros Inc.
251 MCD 0.74% 301.38 303.61 McDonald's Corporation
252 VZ 0.68% 42.31 42.60 Verizon Communications Inc.
253 XOM 0.65% 111.18 111.90 Exxon Mobil Corporation
254 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
255 BB ðŸ“ˆ 0.35% 3.73 3.74 BlackBerry Limited
256 BHP 0.21% 50.54 50.65 BHP Group Limited
257 ASML 0.01% 721.37 721.45 ASML Holding N.V. - New York Re
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.