Tuesday July 29, 2025 Stocks with highest % above the 200 SMA Stocks 150 Days Ago $MP $JOBY $QBTS $OKLO $SMR $HOOD $CLS $ASTS $RKLB $CRDO $QS $RBLX $AMDL $BBAI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 MP ðŸ“ˆ 138.41% 25.28 60.26 MP Materials Corp.
2 JOBY ðŸ“ˆ 114.38% 7.88 16.89 Joby Aviation, Inc.
3 QBTS ðŸš€ ðŸ“ˆ 112.40% 8.32 17.67 D-Wave Quantum Inc.
4 OKLO ðŸš€ ðŸ“ˆ 107.55% 34.21 71.01 Oklo Inc.
5 SMR ðŸ“ˆ 101.09% 24.35 48.97 NuScale Power Corporation
6 HOOD ðŸ“ˆ 97.68% 52.27 103.32 Robinhood Markets, Inc.
7 CLS ðŸ“ˆ 93.26% 104.52 202.00 Celestica, Inc.
8 ASTS ðŸ“ˆ 84.12% 28.83 53.09 AST SpaceMobile, Inc.
9 RKLB ðŸ“ˆ 79.16% 24.44 43.79 Rocket Lab Corporation
10 CRDO ðŸ“ˆ 78.05% 61.43 109.38 Credo Technology Group Holding
11 QS ðŸš€ ðŸ“ˆ 73.77% 5.34 9.28 QuantumScape Corporation
12 RBLX 70.56% 69.38 118.33 Roblox Corporation
13 AMDL ðŸš€ ðŸ“ˆ 69.25% 7.70 13.03 GraniteShares 2x Long AMD Daily
14 BBAI ðŸš€ ðŸ“ˆ 66.99% 3.96 6.62 BigBear.ai, Inc.
15 GEV ðŸš€ 65.40% 382.52 632.67 GE Vernova Inc.
16 PLTR ðŸš€ ðŸ“ˆ 64.65% 94.89 156.24 Palantir Technologies Inc.
17 HIMS ðŸ“ˆ 59.87% 37.70 60.27 Hims & Hers Health, Inc.
18 QUBT ðŸš€ ðŸ“ˆ 59.64% 9.63 15.37 Quantum Computing Inc.
19 RGTI ðŸš€ ðŸ“ˆ 57.06% 9.21 14.47 Rigetti Computing, Inc.
20 SOFI ðŸ“ˆ 55.63% 14.39 22.40 SoFi Technologies, Inc.
21 TME 54.31% 14.10 21.75 Tencent Music Entertainment Gro
22 IREN ðŸš€ ðŸ“ˆ 52.94% 10.32 15.79 IREN LIMITED
23 SMCI ðŸš€ ðŸ“ˆ 51.04% 38.82 58.63 Super Micro Computer, Inc.
24 NET 50.27% 132.72 199.43 Cloudflare, Inc.
25 FUTU ðŸ“ˆ 49.96% 103.51 155.23 Futu Holdings Limited
26 SEDG ðŸš€ ðŸ“ˆ 48.74% 16.77 24.95 SolarEdge Technologies, Inc.
27 TPR ðŸš€ 48.55% 72.30 107.40 Tapestry, Inc.
28 DB 46.97% 22.52 33.09 Deutsche Bank AG
29 STX 46.42% 104.27 152.68 Seagate Technology Holdings PLC
30 DLTR 45.60% 78.98 114.99 Dollar Tree, Inc.
31 CCJ 45.30% 54.16 78.69 Cameco Corporation
32 AMD 43.81% 123.38 177.44 Advanced Micro Devices, Inc.
33 ORCL ðŸš€ 43.27% 174.48 249.98 Oracle Corporation
34 AU 43.13% 34.95 50.02 AngloGold Ashanti PLC
35 COIN ðŸ“ˆ 43.02% 259.71 371.44 Coinbase Global, Inc. - 3
36 CELH 42.59% 33.27 47.44 Celsius Holdings, Inc.
37 NVDL ðŸ“ˆ 42.30% 60.25 85.74 GraniteShares 2x Long NVDA Dail
38 CONL ðŸš€ ðŸ“ˆ 41.71% 35.57 50.40 GraniteShares 2x Long COIN Dail
39 NRG 40.99% 113.39 159.87 NRG Energy, Inc.
40 WDC ðŸ“ˆ 40.48% 50.26 70.61 Western Digital Corporation
41 U ðŸš€ 40.39% 23.18 32.54 Unity Software Inc.
42 AVGO 39.74% 212.84 297.42 Broadcom Inc.
43 CX 39.73% 6.18 8.64 Cemex, S.A.B. de C.V. Sponsored
44 HWM 38.92% 136.17 189.17 Howmet Aerospace Inc.
45 APH 37.78% 76.43 105.31 Amphenol Corporation
46 RCL 36.92% 244.20 334.37 Royal Caribbean Cruises Ltd.
47 IBKR 35.77% 48.02 65.20 Interactive Brokers Group, Inc.
48 CVNA 33.42% 252.21 336.50 Carvana Co.
49 EOSE ðŸš€ ðŸ“ˆ 33.29% 4.47 5.95 Eos Energy Enterprises, Inc.
50 UPST ðŸš€ ðŸ“ˆ 33.26% 60.36 80.43 Upstart Holdings, Inc.
51 AS 33.23% 28.78 38.34 Amer Sports, Inc.
52 GE 32.22% 204.45 270.31 GE Aerospace
53 RIOT ðŸš€ ðŸ“ˆ 32.00% 10.30 13.60 Riot Platforms, Inc.
54 QXO ðŸ“ˆ 31.70% 15.95 21.00 QXO, Inc.
55 VST 31.61% 150.44 198.00 Vistra Corp.
56 NEM 31.32% 48.73 63.99 Newmont Corporation
57 WBD 31.26% 10.00 13.12 Warner Bros. Discovery, Inc. -
58 BCS 31.13% 15.29 20.05 Barclays PLC
59 NVDA 30.86% 134.12 175.51 NVIDIA Corporation
60 JNUG ðŸš€ ðŸ“ˆ 30.34% 58.28 75.97 Direxion Daily Junior Gold Mine
61 RBRK ðŸš€ ðŸ“ˆ 30.25% 68.50 89.22 Rubrik, Inc.
62 GFI 30.17% 19.45 25.32 Gold Fields Limited
63 FLEX 30.00% 39.85 51.80 Flex Ltd.
64 KGC 29.98% 12.32 16.01 Kinross Gold Corporation
65 VRT ðŸš€ 29.93% 109.83 142.70 Vertiv Holdings, LLC
66 MSFU 29.93% 40.39 52.48 Direxion Daily MSFT Bull 2X Sha
67 ZS 29.83% 223.42 290.07 Zscaler, Inc.
68 SNOW 28.45% 170.31 218.76 Snowflake Inc.
69 BTI 28.45% 41.08 52.77 None
70 GLW 27.68% 48.54 61.98 Corning Incorporated
71 C 27.59% 74.05 94.48 Citigroup, Inc.
72 WPM 27.50% 73.24 93.38 Wheaton Precious Metals Corp
73 DASH 27.34% 190.98 243.20 DoorDash, Inc.
74 MOS 27.23% 29.10 37.02 Mosaic Company (The)
75 YINN ðŸ“ˆ 27.12% 35.64 45.31 Direxion Daily FTSE China Bull
76 ULTA 27.04% 404.32 513.63 Ulta Beauty, Inc.
77 BA 26.51% 178.70 226.08 Boeing Company (The)
78 TIGR ðŸš€ ðŸ“ˆ 26.51% 7.76 9.82 UP Fintech Holding Limited
79 TOST 26.50% 38.38 48.55 Toast, Inc.
80 CDNS 25.90% 290.91 366.26 Cadence Design Systems, Inc.
81 BITX ðŸ“ˆ 25.81% 49.70 62.53 2x Bitcoin Strategy ETF
82 IONQ ðŸš€ ðŸ“ˆ 25.81% 32.22 40.53 IonQ, Inc.
83 CCL 25.52% 23.66 29.70 Carnival Corporation
84 EL 25.44% 72.86 91.40 Estee Lauder Companies, Inc. (T
85 AEM 25.32% 100.78 126.30 Agnico Eagle Mines Limited
86 APLD ðŸš€ ðŸ“ˆ 24.99% 8.10 10.12 Applied Digital Corporation
87 SE ðŸš€ 24.97% 128.40 160.46 Sea Limited
88 CNM 24.67% 52.19 65.07 Core & Main, Inc.
89 FTI ðŸš€ 24.60% 30.11 37.51 TechnipFMC plc
90 COHR 24.47% 85.95 106.98 Coherent Corp.
91 LRCX 23.69% 79.99 98.94 Lam Research Corporation
92 CSGP 23.28% 77.54 95.59 CoStar Group, Inc.
93 TSM 23.22% 195.85 241.33 Taiwan Semiconductor Manufactur
94 GS 23.02% 595.03 731.98 Goldman Sachs Group, Inc. (The)
95 DG 22.36% 87.33 106.85 Dollar General Corporation
96 ACHR ðŸ“ˆ 22.01% 8.35 10.19 Archer Aviation Inc.
97 WYNN 21.71% 89.87 109.38 Wynn Resorts, Limited
98 NWG 21.11% 11.71 14.18 NatWest Group plc
99 SN 21.01% 97.97 118.55 SharkNinja, Inc.
100 ANET 20.93% 98.09 118.62 Arista Networks, Inc.
101 CIEN ðŸ“ˆ 20.93% 75.31 91.07 Ciena Corporation
102 TQQQ 20.68% 74.07 89.38 ProShares UltraPro QQQ
103 FERG 20.08% 189.01 226.96 Ferguson Enterprises Inc.
104 TWLO 19.99% 108.22 129.85 Twilio Inc.
105 NDAQ 19.82% 79.98 95.83 Nasdaq, Inc.
106 SHOP ðŸš€ 19.61% 104.38 124.85 Shopify Inc.
107 ARM 19.58% 136.70 163.47 Arm Holdings plc
108 CPNG 18.98% 25.07 29.83 Coupang, Inc.
109 MSFT 18.86% 431.22 512.57 Microsoft Corporation
110 ETN 18.81% 328.26 390.01 None
111 AFRM 18.81% 57.20 67.96 Affirm Holdings, Inc.
112 FLUT 18.76% 257.01 305.24 Flutter Entertainment plc
113 PINS ðŸš€ 18.60% 32.31 38.32 Pinterest, Inc.
114 DELL 18.41% 112.75 133.51 Dell Technologies Inc.
115 DDOG 18.39% 126.93 150.27 Datadog, Inc.
116 ROKU 17.96% 76.62 90.38 Roku, Inc.
117 CRWD 17.92% 394.78 465.51 CrowdStrike Holdings, Inc.
118 JPM 17.42% 252.98 297.04 JP Morgan Chase & Co.
119 FAST 17.23% 39.75 46.60 None
120 CAH 17.15% 134.35 157.39 Cardinal Health, Inc.
121 SYF 16.88% 61.00 71.30 Synchrony Financial
122 AMX 16.53% 15.69 18.28 America Movil, S.A.B. de C.V.
123 MCHP 16.42% 60.71 70.68 Microchip Technology Incorporat
124 WELL 16.06% 143.00 165.96 Welltower Inc.
125 MSTR ðŸ“ˆ 15.74% 341.00 394.66 Strategy Inc
126 LVS 15.56% 45.29 52.34 Las Vegas Sands Corp.
127 MPC 15.26% 152.21 175.43 None
128 PAAS 15.24% 24.63 28.38 Pan American Silver Corp.
129 B 15.22% 18.66 21.50 Barrick Mining Corporation
130 NTR 14.92% 52.59 60.43 Nutrien Ltd.
131 RCAT ðŸš€ ðŸ“ˆ 14.90% 7.17 8.24 Red Cat Holdings, Inc.
132 BAM 14.72% 54.73 62.79 None
133 APP ðŸ“ˆ 14.42% 316.06 361.63 Applovin Corporation
134 COF 14.25% 187.16 213.82 Capital One Financial Corporati
135 UTSL 14.18% 35.59 40.64 Direxion Daily Utilities Bull 3
136 RUN ðŸš€ ðŸ“ˆ 14.13% 9.42 10.75 Sunrun Inc.
137 MFG 13.92% 5.18 5.90 Mizuho Financial Group, Inc. Sp
138 FFTY 13.69% 29.44 33.47 Innovator IBD 50 ETF
139 ORLY 13.42% 87.19 98.90 O'Reilly Automotive, Inc.
140 MU 13.12% 98.97 111.96 Micron Technology, Inc.
141 UBER 13.11% 77.01 87.11 Uber Technologies, Inc.
142 GRAB 12.90% 4.70 5.31 Grab Holdings Limited
143 WFC 12.85% 73.24 82.65 Wells Fargo & Company
144 CRBG 12.81% 31.86 35.94 None
145 GGLL 12.70% 37.61 42.38 Direxion Daily GOOGL Bull 2X Sh
146 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
147 RF 12.41% 23.30 26.19 Regions Financial Corporation
148 CLSK ðŸ“ˆ 12.40% 10.44 11.73 CleanSpark, Inc.
149 RKT 12.17% 13.55 15.20 Rocket Companies, Inc.
150 GOOGL 12.13% 174.58 195.75 Alphabet Inc.
151 CNP 12.05% 34.17 38.29 None
152 META 11.67% 626.83 700.00 Meta Platforms, Inc.
153 DIS 11.65% 107.40 119.91 Walt Disney Company (The)
154 BKR 11.65% 40.98 45.75 Baker Hughes Company
155 EQNR 11.53% 24.26 27.06 Equinor ASA
156 GOOG 11.52% 176.14 196.43 Alphabet Inc.
157 MUFG 11.45% 12.54 13.98 Mitsubishi UFJ Financial Group,
158 BX 11.32% 159.04 177.04 Blackstone Inc.
159 CSCO 11.31% 61.05 67.96 Cisco Systems, Inc.
160 QQQ 11.27% 509.80 567.26 Invesco QQQ Trust, Series 1
161 SOXL ðŸš€ ðŸ“ˆ 11.10% 24.33 27.03 Direxion Daily Semiconductor Bu
162 LYV 11.06% 135.50 150.49 Live Nation Entertainment, Inc.
163 DKNG 10.86% 39.33 43.60 DraftKings Inc.
164 AEG 10.83% 6.52 7.23 Aegon Ltd. New York Registry Sh
165 CLF ðŸš€ 10.80% 9.80 10.86 Cleveland-Cliffs Inc.
166 NKE ðŸš€ 10.62% 70.81 78.33 Nike, Inc.
167 AMZN 10.54% 208.98 231.01 Amazon.com, Inc.
168 HLT 10.49% 247.15 273.06 None
169 AGI 10.38% 23.27 25.68 Alamos Gold Inc.
170 CF 10.30% 86.05 94.91 CF Industries Holdings, Inc.
171 SPOT ðŸš€ 10.16% 562.82 620.01 Spotify Technology S.A.
172 Z 10.10% 72.51 79.84 Zillow Group, Inc.
173 VLO 9.95% 131.63 144.73 Valero Energy Corporation
174 GPC 9.43% 121.96 133.46 Genuine Parts Company
175 CCI 9.35% 99.98 109.33 Crown Castle Inc.
176 AMZU 9.33% 36.84 40.28 Direxion Daily AMZN Bull 2X Sha
177 XPEV ðŸš€ ðŸ“ˆ 9.17% 16.85 18.40 XPeng Inc.
178 NIO ðŸš€ ðŸ“ˆ 9.08% 4.32 4.71 NIO Inc.
179 FSLR 9.07% 166.70 181.82 First Solar, Inc.
180 BABA 8.95% 109.56 119.36 Alibaba Group Holding Limited
181 BAC 8.83% 44.06 47.95 Bank of America Corporation
182 APTV 8.75% 62.75 68.24 Aptiv PLC
183 XYZ 8.67% 71.94 78.18 Block, Inc.
184 FAS 8.60% 157.12 170.64 Direxion Financial Bull 3X Shar
185 IBN 8.58% 31.11 33.78 None
186 PM 8.54% 149.95 162.75 Philip Morris International Inc
187 MGM 8.18% 34.58 37.41 MGM Resorts International
188 SPY 8.10% 587.68 635.26 State Street SPDR S&P 500 ETF T
189 WULF ðŸš€ ðŸ“ˆ 7.94% 4.84 5.22 TeraWulf Inc.
190 T 7.93% 25.40 27.41 AT&T Inc.
191 TSCO 7.91% 54.30 58.59 Tractor Supply Company
192 NUE 7.81% 130.45 140.64 Nucor Corporation
193 TRU 7.67% 91.86 98.90 TransUnion
194 HPE 7.54% 19.39 20.85 Hewlett Packard Enterprise Comp
195 ON 7.47% 54.32 58.38 ON Semiconductor Corporation
196 TEM ðŸ“ˆ 7.43% 54.26 58.29 Tempus AI, Inc.
197 BP 7.33% 30.71 32.96 BP p.l.c.
198 CORZ ðŸ“ˆ 7.25% 12.30 13.19 Core Scientific, Inc.
199 F 7.24% 10.33 11.08 Ford Motor Company
200 KR 7.22% 64.63 69.30 Kroger Company (The)
201 MMM 7.13% 141.69 151.79 3M Company
202 ADM 7.09% 50.61 54.20 Archer-Daniels-Midland Company
203 PSTG ðŸš€ 6.96% 55.51 59.37 Pure Storage, Inc.
204 FTNT 6.61% 98.28 104.77 Fortinet, Inc.
205 FCX 6.56% 40.57 43.23 Freeport-McMoRan, Inc.
206 OVV 6.47% 40.29 42.90 Ovintiv Inc. (DE)
207 NXPI 6.44% 213.01 226.74 NXP Semiconductors N.V.
208 UAL ðŸš€ ðŸ“ˆ 6.34% 85.24 90.65 United Airlines Holdings, Inc.
209 SU 6.28% 37.70 40.07 Suncor Energy Inc.
210 WMT 6.09% 92.69 98.33 Walmart Inc.
211 LMND ðŸš€ ðŸ“ˆ 6.03% 34.45 36.53 Lemonade, Inc.
212 LI 6.02% 25.82 27.38 Li Auto Inc.
213 SONY 5.81% 22.82 24.15 Sony Group Corporation
214 RDDT ðŸš€ ðŸ“ˆ 5.76% 136.97 144.85 Reddit, Inc.
215 CART 5.66% 44.26 46.77 Maplebear Inc.
216 NLY 5.57% 19.72 20.82 Annaly Capital Management Inc.
217 V 5.55% 332.82 351.29 Visa Inc.
218 CVE 5.37% 14.40 15.17 Cenovus Energy Inc
219 DOCS 5.33% 56.68 59.70 Doximity, Inc.
220 DHI 5.24% 140.02 147.35 D.R. Horton, Inc.
221 YMM 4.93% 11.27 11.83 Full Truck Alliance Co. Ltd.
222 IP 4.72% 51.99 54.44 International Paper Company
223 OKTA ðŸš€ 4.59% 94.65 98.99 Okta, Inc.
224 PDD 4.37% 110.58 115.42 PDD Holdings Inc.
225 PHM 4.33% 112.21 117.06 PulteGroup, Inc.
226 VTR 4.24% 64.11 66.83 Ventas, Inc.
227 BHP 4.21% 50.58 52.71 BHP Group Limited
228 PR 3.93% 13.87 14.42 Permian Resources Corporation
229 GM ðŸš€ 3.93% 50.14 52.11 General Motors Company
230 XP 3.86% 15.79 16.40 XP Inc.
231 NCLH 3.84% 22.54 23.41 Norwegian Cruise Line Holdings
232 ABNB 3.26% 132.52 136.84 Airbnb, Inc.
233 WMB 3.14% 57.10 58.89 None
234 IWM 3.03% 216.14 222.69 iShares Russell 2000 ETF
235 RIVN ðŸš€ 3.03% 12.68 13.06 Rivian Automotive, Inc.
236 STM 2.85% 25.80 26.54 STMicroelectronics N.V.
237 CNQ 2.76% 31.36 32.23 Canadian Natural Resources Limi
238 QCOM 2.76% 157.73 162.08 QUALCOMM Incorporated
239 DT 2.68% 53.20 54.62 Dynatrace, Inc.
240 PAA 2.67% 18.24 18.73 None
241 MDB ðŸš€ 2.56% 234.86 240.88 MongoDB, Inc.
242 VALE 2.31% 9.67 9.89 VALE S.A.
243 AGNC 2.25% 9.53 9.74 AGNC Investment Corp.
244 YUM 1.91% 142.46 145.18 Yum! Brands, Inc.
245 RETL 1.73% 8.29 8.43 Direxion Daily Retail Bull 3X S
246 KDP 1.62% 33.31 33.85 Keurig Dr Pepper Inc.
247 NU 1.56% 12.44 12.63 Nu Holdings Ltd.
248 XOM 1.48% 111.23 112.88 Exxon Mobil Corporation
249 HON 1.17% 219.16 221.72 Honeywell International Inc.
250 BTDR ðŸš€ ðŸ“ˆ 1.16% 13.28 13.43 Bitdeer Technologies Group
251 VZ 0.92% 42.32 42.71 Verizon Communications Inc.
252 BB ðŸ“ˆ 0.80% 3.72 3.75 BlackBerry Limited
253 ZTO 0.64% 19.58 19.70 ZTO Express (Cayman) Inc.
254 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
255 CHWY 0.47% 36.05 36.22 Chewy, Inc.
256 MCD 0.43% 301.38 302.67 McDonald's Corporation
257 USB 0.32% 45.94 46.09 U.S. Bancorp
258 SW 0.30% 48.06 48.20 Smurfit WestRock plc
259 TSLA 0.24% 320.43 321.20 Tesla, Inc.
260 COP 0.16% 97.83 97.99 ConocoPhillips
261 EH 0.14% 17.82 17.84 EHang Holdings Limited
262 EOG 0.08% 123.05 123.15 EOG Resources, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.