Friday May 9, 2025 Stocks with highest % above the 200 SMA Stocks 150 Days Ago $QBTS $RGTI $PLTR $EOSE $QUBT $HOOD $MSTR $JNUG $TIGR $RBRK $XPEV $ACHR $IONQ $APP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QBTS ðŸš€ ðŸ“ˆ 162.97% 4.22 11.09 D-Wave Quantum Inc.
2 RGTI ðŸš€ ðŸ“ˆ 76.90% 5.98 10.58 Rigetti Computing, Inc.
3 PLTR ðŸš€ ðŸ“ˆ 76.07% 66.62 117.30 Palantir Technologies Inc.
4 EOSE ðŸš€ ðŸ“ˆ 68.34% 3.69 6.21 Eos Energy Enterprises, Inc.
5 QUBT ðŸš€ ðŸ“ˆ 55.20% 5.53 8.59 Quantum Computing Inc.
6 HOOD ðŸ“ˆ 52.94% 35.73 54.65 Robinhood Markets, Inc.
7 MSTR ðŸ“ˆ 52.55% 272.71 416.03 Strategy Inc
8 JNUG ðŸš€ ðŸ“ˆ 50.92% 49.11 74.12 Direxion Daily Junior Gold Mine
9 TIGR ðŸš€ ðŸ“ˆ 45.98% 6.46 9.43 UP Fintech Holding Limited
10 RBRK ðŸš€ ðŸ“ˆ 44.09% 53.36 76.88 Rubrik, Inc.
11 XPEV ðŸš€ ðŸ“ˆ 39.60% 14.06 19.63 XPeng Inc.
12 ACHR ðŸš€ ðŸ“ˆ 37.98% 6.39 8.81 Archer Aviation Inc.
13 IONQ ðŸš€ ðŸ“ˆ 34.42% 23.26 31.27 IonQ, Inc.
14 APP ðŸ“ˆ 34.40% 244.45 328.54 Applovin Corporation
15 OKTA ðŸš€ 34.13% 89.06 119.45 Okta, Inc.
16 RBLX 33.27% 53.93 71.88 Roblox Corporation
17 OKLO ðŸš€ ðŸ“ˆ 31.28% 21.40 28.09 Oklo Inc.
18 CVNA ðŸ“ˆ 30.74% 205.09 268.12 Carvana Co.
19 BITX ðŸ“ˆ 25.11% 42.00 52.55 2x Bitcoin Strategy ETF
20 NET 24.71% 106.11 132.34 Cloudflare, Inc.
21 BABA 23.65% 101.36 125.33 Alibaba Group Holding Limited
22 CHWY 23.08% 32.15 39.57 Chewy, Inc.
23 CRWD 21.54% 337.80 410.57 CrowdStrike Holdings, Inc.
24 BTDR ðŸš€ ðŸ“ˆ 21.31% 11.64 14.12 Bitdeer Technologies Group
25 SNOW ðŸš€ 19.51% 145.71 174.14 Snowflake Inc.
26 RKLB ðŸš€ ðŸ“ˆ 19.30% 17.19 20.51 Rocket Lab Corporation
27 T 18.80% 23.43 27.84 AT&T Inc.
28 BA 17.43% 165.93 194.85 Boeing Company (The)
29 BB ðŸš€ ðŸ“ˆ 17.30% 3.25 3.81 BlackBerry Limited
30 SEDG ðŸš€ ðŸ“ˆ 15.83% 17.13 19.84 SolarEdge Technologies, Inc.
31 CELH ðŸš€ 15.56% 31.82 36.77 Celsius Holdings, Inc.
32 UBER 15.03% 71.99 82.81 Uber Technologies, Inc.
33 RIVN ðŸš€ 14.26% 12.48 14.26 Rivian Automotive, Inc.
34 XP 14.20% 15.65 17.87 XP Inc.
35 NEM 14.16% 47.28 53.98 Newmont Corporation
36 V 13.74% 309.94 352.54 Visa Inc.
37 AVGO 11.92% 186.03 208.20 Broadcom Inc.
38 WMT 11.33% 86.88 96.72 WALMART INC
39 NOK ðŸš€ 11.05% 4.58 5.09 Nokia Corporation Sponsored
40 SOFI ðŸ“ˆ 10.88% 11.89 13.18 SoFi Technologies, Inc.
41 EH 10.81% 16.65 18.45 EHang Holdings Limited
42 YINN ðŸ“ˆ 10.24% 31.62 34.86 Direxion Daily FTSE China Bull
43 GME ðŸš€ ðŸ“ˆ 10.21% 24.99 27.54 GameStop Corporation
44 COF 10.07% 170.58 187.76 Capital One Financial Corporati
45 BBAI ðŸš€ ðŸ“ˆ 8.17% 2.92 3.16 BigBear.ai, Inc.
46 COST 7.80% 935.14 1008.09 Costco Wholesale Corporation
47 WFC 7.78% 67.22 72.45 Wells Fargo & Company
48 JPM 7.67% 235.06 253.08 JP Morgan Chase & Co.
49 VST ðŸ“ˆ 7.22% 126.60 135.75 Vistra Corp.
50 MSFT 5.96% 414.04 438.73 Microsoft Corporation
51 DIS 5.76% 100.17 105.94 Walt Disney Company (The)
52 MCD 5.68% 296.82 313.68 McDonald's Corporation
53 CSCO 5.64% 56.58 59.77 Cisco Systems, Inc.
54 CART 5.55% 41.47 43.77 Maplebear Inc.
55 MMM 4.74% 136.15 142.60 3M Company
56 C 4.68% 68.25 71.45 Citigroup, Inc.
57 VZ 3.47% 42.15 43.61 Verizon Communications Inc.
58 ULTA 3.46% 379.05 392.17 Ulta Beauty, Inc.
59 GS 2.96% 550.80 567.10 Goldman Sachs Group, Inc. (The)
60 GOLD 2.36% 18.43 18.86 Gold.com, Inc.
61 RCAT ðŸš€ ðŸ“ˆ 2.30% 5.80 5.93 Red Cat Holdings, Inc.
62 UTSL 1.92% 34.74 35.41 Direxion Daily Utilities Bull 3
63 TSLA ðŸ“ˆ 1.77% 293.07 298.26 Tesla, Inc.
64 UAL ðŸš€ ðŸ“ˆ 1.72% 75.96 77.27 United Airlines Holdings, Inc.
65 META 1.71% 582.54 592.49 Meta Platforms, Inc.
66 NU 1.41% 12.65 12.83 Nu Holdings Ltd.
67 F 1.36% 10.29 10.43 Ford Motor Company
68 FAS 1.17% 146.30 148.01 Direxion Financial Bull 3X Shar
69 MSFU 0.82% 39.15 39.47 Direxion Daily MSFT Bull 2X Sha
70 HON 0.35% 212.29 213.03 Honeywell International Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.