Monday July 28, 2025 Stocks with highest % above the 200 SMA Stocks 151 Days Ago $MP $QBTS $OKLO $JOBY $SMR $QS $HOOD $ASTS $RKLB $BBAI $CRDO $RBLX $RGTI $GEV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 MP ðŸ“ˆ 155.83% 25.06 64.11 MP Materials Corp.
2 QBTS ðŸš€ ðŸ“ˆ 122.82% 8.24 18.35 D-Wave Quantum Inc.
3 OKLO ðŸš€ ðŸ“ˆ 122.66% 33.91 75.50 Oklo Inc.
4 JOBY ðŸ“ˆ 119.37% 7.82 17.16 Joby Aviation, Inc.
5 SMR ðŸ“ˆ 110.95% 24.17 50.99 NuScale Power Corporation
6 QS ðŸš€ ðŸ“ˆ 106.34% 5.32 10.98 QuantumScape Corporation
7 HOOD ðŸ“ˆ 105.81% 51.88 106.77 Robinhood Markets, Inc.
8 ASTS ðŸ“ˆ 88.98% 28.69 54.22 AST SpaceMobile, Inc.
9 RKLB ðŸ“ˆ 85.87% 24.27 45.11 Rocket Lab Corporation
10 BBAI ðŸš€ ðŸ“ˆ 81.53% 3.94 7.15 BigBear.ai, Inc.
11 CRDO ðŸ“ˆ 76.81% 61.05 107.95 Credo Technology Group Holding
12 RBLX 75.33% 68.99 120.96 Roblox Corporation
13 RGTI ðŸš€ ðŸ“ˆ 70.27% 9.14 15.57 Rigetti Computing, Inc.
14 GEV ðŸš€ 70.13% 380.68 647.66 GE Vernova Inc.
15 QUBT ðŸš€ ðŸ“ˆ 69.03% 9.55 16.15 Quantum Computing Inc.
16 PLTR ðŸš€ ðŸ“ˆ 67.39% 94.32 157.88 Palantir Technologies Inc.
17 CLS ðŸ“ˆ 67.04% 103.79 173.37 Celestica, Inc.
18 AMDL ðŸš€ ðŸ“ˆ 61.98% 7.72 12.50 GraniteShares 2x Long AMD Daily
19 SEDG ðŸš€ ðŸ“ˆ 61.63% 16.74 27.06 SolarEdge Technologies, Inc.
20 IREN ðŸš€ ðŸ“ˆ 61.20% 10.29 16.58 IREN LIMITED
21 FUTU ðŸ“ˆ 57.48% 103.30 162.67 Futu Holdings Limited
22 HIMS ðŸ“ˆ 56.52% 37.49 58.68 Hims & Hers Health, Inc.
23 SMCI ðŸš€ ðŸ“ˆ 54.96% 38.75 60.05 Super Micro Computer, Inc.
24 TME 53.74% 14.05 21.60 Tencent Music Entertainment Gro
25 TPR ðŸš€ 53.39% 71.99 110.42 Tapestry, Inc.
26 NET 50.92% 132.13 199.41 Cloudflare, Inc.
27 CONL ðŸš€ ðŸ“ˆ 48.72% 35.42 52.68 GraniteShares 2x Long COIN Dail
28 SOFI ðŸ“ˆ 46.76% 14.32 21.02 SoFi Technologies, Inc.
29 COIN ðŸ“ˆ 46.69% 258.69 379.49 Coinbase Global, Inc. - 3
30 DLTR 46.58% 78.75 115.43 Dollar Tree, Inc.
31 CCJ 46.50% 54.02 79.14 Cameco Corporation
32 DB 45.12% 22.44 32.56 Deutsche Bank AG
33 U ðŸš€ 44.85% 23.12 33.49 Unity Software Inc.
34 STX 44.60% 104.05 150.46 Seagate Technology Holdings PLC
35 RCL 44.59% 243.44 352.00 Royal Caribbean Cruises Ltd.
36 NVDL ðŸ“ˆ 44.56% 60.17 86.98 GraniteShares 2x Long NVDA Dail
37 ORCL ðŸš€ 42.28% 174.10 247.71 Oracle Corporation
38 AU 42.17% 34.82 49.51 AngloGold Ashanti PLC
39 CELH 41.55% 33.18 46.96 Celsius Holdings, Inc.
40 RIOT ðŸš€ ðŸ“ˆ 41.20% 10.28 14.51 Riot Platforms, Inc.
41 AMD 40.77% 123.36 173.66 Advanced Micro Devices, Inc.
42 NRG 40.23% 113.06 158.54 NRG Energy, Inc.
43 APH 39.98% 76.23 106.70 Amphenol Corporation
44 EOSE ðŸš€ ðŸ“ˆ 38.77% 4.45 6.18 Eos Energy Enterprises, Inc.
45 AVGO 38.65% 212.26 294.30 Broadcom Inc.
46 HWM 38.63% 135.74 188.17 Howmet Aerospace Inc.
47 WDC ðŸ“ˆ 37.52% 50.16 68.99 Western Digital Corporation
48 WBD 37.44% 9.97 13.70 Warner Bros. Discovery, Inc. -
49 QXO ðŸ“ˆ 36.86% 15.91 21.78 QXO, Inc.
50 UPST ðŸš€ ðŸ“ˆ 36.78% 60.17 82.30 Upstart Holdings, Inc.
51 IBKR 36.57% 47.88 65.39 Interactive Brokers Group, Inc.
52 CX 36.29% 6.17 8.41 Cemex, S.A.B. de C.V. Sponsored
53 AS 34.60% 28.68 38.60 Amer Sports, Inc.
54 CVNA 33.74% 251.48 336.33 Carvana Co.
55 GE 32.63% 204.03 270.61 GE Aerospace
56 BA 32.56% 178.34 236.41 Boeing Company (The)
57 IONQ ðŸš€ ðŸ“ˆ 32.06% 32.06 42.34 IonQ, Inc.
58 NVDA 31.99% 133.91 176.75 NVIDIA Corporation
59 TIGR ðŸš€ ðŸ“ˆ 31.68% 7.76 10.22 UP Fintech Holding Limited
60 APLD ðŸš€ ðŸ“ˆ 30.86% 8.09 10.58 Applied Digital Corporation
61 NEM 30.79% 48.67 63.66 Newmont Corporation
62 VST 30.50% 150.09 195.88 Vistra Corp.
63 VRT ðŸš€ 30.01% 109.65 142.55 Vertiv Holdings, LLC
64 YINN ðŸ“ˆ 29.95% 35.62 46.29 Direxion Daily FTSE China Bull
65 MSFU 29.91% 40.33 52.40 Direxion Daily MSFT Bull 2X Sha
66 ACHR ðŸ“ˆ 29.75% 8.32 10.79 Archer Aviation Inc.
67 ZS 29.70% 222.85 289.04 Zscaler, Inc.
68 DASH 29.38% 190.48 246.44 DoorDash, Inc.
69 C 29.31% 73.89 95.55 Citigroup, Inc.
70 BITX ðŸ“ˆ 28.93% 49.52 63.85 2x Bitcoin Strategy ETF
71 JNUG ðŸš€ ðŸ“ˆ 28.92% 58.13 74.94 Direxion Daily Junior Gold Mine
72 SNOW 28.80% 169.78 218.67 Snowflake Inc.
73 ULTA 28.67% 403.57 519.27 Ulta Beauty, Inc.
74 KGC 27.88% 12.28 15.71 Kinross Gold Corporation
75 TOST 27.82% 38.28 48.93 Toast, Inc.
76 RBRK ðŸš€ ðŸ“ˆ 27.68% 68.22 87.11 Rubrik, Inc.
77 FLEX 27.00% 39.76 50.49 Flex Ltd.
78 EL 26.96% 72.87 92.52 Estee Lauder Companies, Inc. (T
79 GFI 26.89% 19.40 24.62 Gold Fields Limited
80 RCAT ðŸš€ ðŸ“ˆ 26.62% 7.15 9.05 Red Cat Holdings, Inc.
81 BTI 26.31% 40.99 51.78 None
82 CNM 25.97% 52.08 65.61 Core & Main, Inc.
83 CCL 25.94% 23.61 29.73 Carnival Corporation
84 WPM 25.54% 73.07 91.73 Wheaton Precious Metals Corp
85 SE ðŸš€ 25.50% 128.08 160.74 Sea Limited
86 MOS 25.48% 29.04 36.44 Mosaic Company (The)
87 SPOT ðŸš€ 24.83% 561.57 700.98 Spotify Technology S.A.
88 TSM 24.12% 195.57 242.75 Taiwan Semiconductor Manufactur
89 WYNN 23.86% 89.84 111.27 Wynn Resorts, Limited
90 LRCX 23.43% 79.90 98.62 Lam Research Corporation
91 AEM 23.07% 100.54 123.74 Agnico Eagle Mines Limited
92 SN 22.55% 97.92 120.01 SharkNinja, Inc.
93 FTI ðŸš€ 22.52% 30.05 36.82 TechnipFMC plc
94 ROKU 22.33% 76.56 93.65 Roku, Inc.
95 TWLO 21.87% 107.91 131.51 Twilio Inc.
96 GS 21.86% 593.85 723.65 Goldman Sachs Group, Inc. (The)
97 SHOP ðŸš€ 21.77% 104.17 126.84 Shopify Inc.
98 COHR 21.41% 85.90 104.30 Coherent Corp.
99 TQQQ 21.36% 73.98 89.79 ProShares UltraPro QQQ
100 DG 21.33% 87.21 105.81 Dollar General Corporation
101 CSGP 20.56% 77.44 93.36 CoStar Group, Inc.
102 CIEN ðŸ“ˆ 20.44% 75.18 90.55 Ciena Corporation
103 ARM 20.33% 136.60 164.37 Arm Holdings plc
104 CPNG 20.00% 25.05 30.06 Coupang, Inc.
105 ANET 19.96% 97.99 117.55 Arista Networks, Inc.
106 FERG 19.92% 188.85 226.47 Ferguson Enterprises Inc.
107 CRWD 19.87% 393.92 472.18 CrowdStrike Holdings, Inc.
108 EXEL 19.83% 37.04 44.39 Exelixis, Inc.
109 ETN 19.75% 327.99 392.76 None
110 SYF 19.65% 60.90 72.87 Synchrony Financial
111 FLUT 19.32% 256.67 306.25 Flutter Entertainment plc
112 PINS ðŸš€ 19.32% 32.28 38.52 Pinterest, Inc.
113 NDAQ 19.13% 79.86 95.14 Nasdaq, Inc.
114 MSFT 18.98% 430.73 512.50 Microsoft Corporation
115 NWG 18.97% 11.68 13.90 NatWest Group plc
116 DDOG 18.91% 126.80 150.77 Datadog, Inc.
117 DELL 18.78% 112.69 133.86 Dell Technologies Inc.
118 MSTR ðŸ“ˆ 18.77% 339.98 403.80 Strategy Inc
119 AFRM 18.30% 57.07 67.51 Affirm Holdings, Inc.
120 JPM 18.11% 252.55 298.28 JP Morgan Chase & Co.
121 RUN ðŸš€ ðŸ“ˆ 18.02% 9.45 11.15 Sunrun Inc.
122 FAST 17.90% 39.69 46.80 None
123 APP ðŸ“ˆ 17.77% 314.97 370.96 Applovin Corporation
124 UBER 17.73% 76.96 90.60 Uber Technologies, Inc.
125 CAH 16.55% 134.13 156.33 Cardinal Health, Inc.
126 MCHP 16.11% 60.75 70.53 Microchip Technology Incorporat
127 AMX 15.97% 15.68 18.18 America Movil, S.A.B. de C.V.
128 PAAS 15.93% 24.59 28.51 Pan American Silver Corp.
129 LVS 15.90% 45.29 52.49 Las Vegas Sands Corp.
130 CLSK ðŸ“ˆ 15.42% 10.42 12.03 CleanSpark, Inc.
131 BAM 15.03% 54.65 62.87 None
132 FFTY 14.97% 29.41 33.81 Innovator IBD 50 ETF
133 CDNS 14.92% 290.43 333.76 Cadence Design Systems, Inc.
134 MPC 14.90% 152.13 174.80 None
135 MFG 14.89% 5.17 5.94 Mizuho Financial Group, Inc. Sp
136 B 14.80% 18.65 21.41 Barrick Mining Corporation
137 CLF ðŸš€ 14.77% 9.81 11.26 Cleveland-Cliffs Inc.
138 COF 14.63% 186.84 214.18 Capital One Financial Corporati
139 META 14.58% 626.30 717.63 Meta Platforms, Inc.
140 TEM ðŸ“ˆ 14.37% 54.21 62.00 Tempus AI, Inc.
141 GLW 14.35% 48.46 55.41 Corning Incorporated
142 BKR 13.72% 40.93 46.55 Baker Hughes Company
143 WFC 13.62% 73.12 83.07 Wells Fargo & Company
144 NTR 13.49% 52.53 59.61 Nutrien Ltd.
145 LMND ðŸš€ ðŸ“ˆ 13.19% 34.35 38.88 Lemonade, Inc.
146 LYV 13.14% 135.30 153.08 Live Nation Entertainment, Inc.
147 LI 13.02% 25.83 29.19 Li Auto Inc.
148 Z 12.97% 72.43 81.82 Zillow Group, Inc.
149 RF 12.96% 23.28 26.30 Regions Financial Corporation
150 CRBG 12.74% 31.83 35.88 None
151 MUFG 12.73% 12.53 14.12 Mitsubishi UFJ Financial Group,
152 DKNG 12.68% 39.30 44.28 DraftKings Inc.
153 XPEV ðŸš€ ðŸ“ˆ 12.59% 16.82 18.94 XPeng Inc.
154 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
155 GRAB 12.46% 4.70 5.28 Grab Holdings Limited
156 MU 12.46% 98.93 111.25 Micron Technology, Inc.
157 DIS 12.22% 107.26 120.37 Walt Disney Company (The)
158 XYZ 12.07% 71.89 80.57 Block, Inc.
159 NKE ðŸš€ 11.88% 70.82 79.24 Nike, Inc.
160 CORZ ðŸ“ˆ 11.80% 12.29 13.74 Core Scientific, Inc.
161 ORLY 11.76% 87.09 97.33 O'Reilly Automotive, Inc.
162 NIO ðŸš€ ðŸ“ˆ 11.66% 4.33 4.83 NIO Inc.
163 BABA 11.54% 109.51 122.15 Alibaba Group Holding Limited
164 QQQ 11.53% 509.41 568.14 Invesco QQQ Trust, Series 1
165 AMZN 11.52% 208.73 232.79 Amazon.com, Inc.
166 MGM 11.46% 34.59 38.56 MGM Resorts International
167 CSCO 11.38% 60.98 67.92 Cisco Systems, Inc.
168 BX 11.35% 158.90 176.94 Blackstone Inc.
169 APTV 11.34% 62.75 69.87 Aptiv PLC
170 AMZU 11.09% 36.80 40.88 Direxion Daily AMZN Bull 2X Sha
171 RDDT ðŸš€ ðŸ“ˆ 10.99% 136.59 151.60 Reddit, Inc.
172 RKT 10.89% 13.56 15.04 Rocket Companies, Inc.
173 NUE 10.76% 130.49 144.52 Nucor Corporation
174 FAS 10.52% 156.92 173.43 Direxion Financial Bull 3X Shar
175 GOOGL 10.41% 174.42 192.58 Alphabet Inc.
176 UTSL 10.37% 35.58 39.27 Direxion Daily Utilities Bull 3
177 SOXL ðŸš€ ðŸ“ˆ 10.25% 24.38 26.88 Direxion Daily Semiconductor Bu
178 VLO 10.00% 131.59 144.75 Valero Energy Corporation
179 FSLR 9.98% 166.92 183.58 First Solar, Inc.
180 GOOG 9.91% 175.98 193.42 Alphabet Inc.
181 AEG 9.69% 6.52 7.15 Aegon Ltd. New York Registry Sh
182 HLT 9.56% 246.95 270.57 None
183 BAC 9.56% 44.02 48.23 Bank of America Corporation
184 F 9.21% 10.33 11.28 Ford Motor Company
185 GGLL 9.11% 37.58 41.00 Direxion Daily GOOGL Bull 2X Sh
186 GPC 9.11% 121.96 133.07 Genuine Parts Company
187 AGI 9.02% 23.23 25.33 Alamos Gold Inc.
188 IBN 8.85% 31.09 33.84 None
189 RIVN ðŸš€ 8.82% 12.66 13.78 Rivian Automotive, Inc.
190 CCI 8.80% 100.00 108.80 Crown Castle Inc.
191 T 8.80% 25.37 27.60 AT&T Inc.
192 UAL ðŸš€ ðŸ“ˆ 8.63% 85.09 92.43 United Airlines Holdings, Inc.
193 SPY 8.44% 587.37 636.94 State Street SPDR S&P 500 ETF T
194 ADM 8.16% 50.63 54.76 Archer-Daniels-Midland Company
195 ON 7.87% 54.38 58.66 ON Semiconductor Corporation
196 FCX 7.87% 40.60 43.79 Freeport-McMoRan, Inc.
197 DOCS 7.77% 56.60 61.00 Doximity, Inc.
198 HPE 7.69% 19.39 20.88 Hewlett Packard Enterprise Comp
199 CF 7.59% 86.01 92.53 CF Industries Holdings, Inc.
200 EQNR 7.53% 24.25 26.08 Equinor ASA
201 MMM 7.38% 141.60 152.05 3M Company
202 KR 7.36% 64.56 69.32 Kroger Company (The)
203 ABNB 7.30% 132.49 142.16 Airbnb, Inc.
204 NXPI 7.25% 213.05 228.49 NXP Semiconductors N.V.
205 PSTG ðŸš€ 7.08% 55.47 59.40 Pure Storage, Inc.
206 BTDR ðŸš€ ðŸ“ˆ 7.07% 13.24 14.18 Bitdeer Technologies Group
207 RETL 7.02% 8.29 8.87 Direxion Daily Retail Bull 3X S
208 TSCO 7.00% 54.31 58.11 Tractor Supply Company
209 TRU 6.99% 91.89 98.32 TransUnion
210 V 6.93% 332.43 355.47 Visa Inc.
211 FTNT 6.87% 98.14 104.88 Fortinet, Inc.
212 SONY 6.85% 22.80 24.36 Sony Group Corporation
213 IP 6.83% 51.95 55.50 International Paper Company
214 CART 6.74% 44.25 47.23 Maplebear Inc.
215 GM ðŸš€ 6.67% 50.11 53.45 General Motors Company
216 OVV 6.51% 40.29 42.91 Ovintiv Inc. (DE)
217 BP 6.40% 30.70 32.67 BP p.l.c.
218 EH 6.37% 17.82 18.95 EHang Holdings Limited
219 SU 6.00% 37.70 39.96 Suncor Energy Inc.
220 NCLH 5.99% 22.53 23.88 Norwegian Cruise Line Holdings
221 WULF ðŸš€ ðŸ“ˆ 5.60% 4.83 5.10 TeraWulf Inc.
222 PDD 5.45% 110.73 116.76 PDD Holdings Inc.
223 WMT 5.41% 92.60 97.61 Walmart Inc.
224 LUNR ðŸš€ ðŸ“ˆ 5.13% 12.20 12.83 Intuitive Machines, Inc.
225 NLY 4.89% 19.72 20.68 Annaly Capital Management Inc.
226 SOUN ðŸš€ ðŸ“ˆ 4.61% 10.74 11.24 SoundHound AI, Inc.
227 SERV ðŸš€ ðŸ“ˆ 4.54% 10.86 11.35 Serve Robotics Inc.
228 DHI 4.27% 140.21 146.20 D.R. Horton, Inc.
229 CVE 4.24% 14.41 15.02 Cenovus Energy Inc
230 MDB ðŸš€ 4.02% 234.95 244.41 MongoDB, Inc.
231 PHM 4.01% 112.32 116.82 PulteGroup, Inc.
232 IWM 3.71% 216.11 224.12 iShares Russell 2000 ETF
233 OKTA ðŸš€ 3.52% 94.52 97.84 Okta, Inc.
234 STM 3.41% 25.81 26.69 STMicroelectronics N.V.
235 BHP 3.30% 50.61 52.28 BHP Group Limited
236 PR 3.29% 13.87 14.33 Permian Resources Corporation
237 BB ðŸ“ˆ 3.15% 3.71 3.83 BlackBerry Limited
238 DT 2.86% 53.19 54.71 Dynatrace, Inc.
239 HON 2.74% 219.09 225.08 Honeywell International Inc.
240 LUV ðŸš€ 2.73% 31.66 32.52 Southwest Airlines Company
241 XP 2.68% 15.80 16.22 XP Inc.
242 YMM 2.18% 11.26 11.51 Full Truck Alliance Co. Ltd.
243 QCOM 2.09% 157.75 161.05 QUALCOMM Incorporated
244 PYPL 1.99% 76.70 78.22 PayPal Holdings, Inc.
245 VTR 1.78% 64.09 65.23 Ventas, Inc.
246 CNQ 1.77% 31.38 31.94 Canadian Natural Resources Limi
247 TSLA 1.73% 320.05 325.59 Tesla, Inc.
248 VALE 1.73% 9.67 9.84 VALE S.A.
249 ZTO 1.65% 19.61 19.93 ZTO Express (Cayman) Inc.
250 AGNC 1.59% 9.53 9.68 AGNC Investment Corp.
251 DAL 1.41% 54.84 55.61 Delta Air Lines, Inc.
252 NU 1.37% 12.44 12.61 Nu Holdings Ltd.
253 YUM 1.32% 142.41 144.29 Yum! Brands, Inc.
254 PAA 1.22% 18.24 18.46 None
255 ASML 1.03% 722.52 729.99 ASML Holding N.V. - New York Re
256 SW 1.00% 48.05 48.53 Smurfit WestRock plc
257 BIDU 0.96% 88.55 89.40 Baidu, Inc.
258 WMB 0.81% 57.05 57.51 None
259 CHWY 0.81% 36.02 36.31 Chewy, Inc.
260 MARA 0.76% 17.03 17.16 MARA Holdings, Inc.
261 YUMC 0.55% 46.68 46.94 Yum China Holdings, Inc.
262 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
263 USB 0.34% 45.94 46.09 U.S. Bancorp
264 XOM 0.15% 111.27 111.44 Exxon Mobil Corporation
265 VZ 0.08% 42.33 42.36 Verizon Communications Inc.
266 APO 0.02% 148.67 148.70 Apollo Global Management, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.