Friday July 25, 2025 Stocks with highest % above the 200 SMA Stocks 152 Days Ago $MP $JOBY $QBTS $QS $OKLO $SMR $HOOD $RKLB $ASTS $BBAI $QUBT $RBLX $IREN $RGTI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 MP ðŸ“ˆ 150.04% 24.83 62.08 MP Materials Corp.
2 JOBY ðŸ“ˆ 133.06% 7.77 18.10 Joby Aviation, Inc.
3 QBTS ðŸš€ ðŸ“ˆ 131.58% 8.15 18.87 D-Wave Quantum Inc.
4 QS ðŸš€ ðŸ“ˆ 126.09% 5.29 11.97 QuantumScape Corporation
5 OKLO ðŸš€ ðŸ“ˆ 124.81% 33.58 75.50 Oklo Inc.
6 SMR ðŸ“ˆ 115.46% 23.98 51.67 NuScale Power Corporation
7 HOOD ðŸ“ˆ 103.74% 51.46 104.85 Robinhood Markets, Inc.
8 RKLB ðŸ“ˆ 96.86% 24.09 47.43 Rocket Lab Corporation
9 ASTS ðŸ“ˆ 90.36% 28.54 54.33 AST SpaceMobile, Inc.
10 BBAI ðŸš€ ðŸ“ˆ 88.97% 3.91 7.39 BigBear.ai, Inc.
11 QUBT ðŸš€ ðŸ“ˆ 76.31% 9.48 16.71 Quantum Computing Inc.
12 RBLX 73.23% 68.59 118.82 Roblox Corporation
13 IREN ðŸš€ ðŸ“ˆ 72.98% 10.24 17.72 IREN LIMITED
14 RGTI ðŸš€ ðŸ“ˆ 70.22% 9.07 15.44 Rigetti Computing, Inc.
15 GEV ðŸš€ 70.19% 378.75 644.59 GE Vernova Inc.
16 PLTR ðŸš€ ðŸ“ˆ 69.44% 93.72 158.80 Palantir Technologies Inc.
17 CRDO ðŸ“ˆ 66.82% 60.68 101.22 Credo Technology Group Holding
18 CLS ðŸ“ˆ 64.95% 103.20 170.22 Celestica, Inc.
19 SEDG ðŸš€ ðŸ“ˆ 62.96% 16.71 27.23 SolarEdge Technologies, Inc.
20 CONL ðŸš€ ðŸ“ˆ 59.12% 35.27 56.12 GraniteShares 2x Long COIN Dail
21 FUTU ðŸ“ˆ 58.65% 103.13 163.61 Futu Holdings Limited
22 HIMS ðŸ“ˆ 54.58% 37.29 57.65 Hims & Hers Health, Inc.
23 TME 52.05% 14.01 21.30 Tencent Music Entertainment Gro
24 COIN ðŸ“ˆ 52.02% 257.64 391.66 Coinbase Global, Inc. - 3
25 TPR ðŸš€ 51.18% 71.66 108.34 Tapestry, Inc.
26 NET 50.85% 131.54 198.42 Cloudflare, Inc.
27 DB 49.72% 22.36 33.48 Deutsche Bank AG
28 SOFI ðŸ“ˆ 48.68% 14.26 21.20 SoFi Technologies, Inc.
29 AMDL ðŸš€ ðŸ“ˆ 48.51% 7.74 11.49 GraniteShares 2x Long AMD Daily
30 CCJ 47.73% 53.88 79.60 Cameco Corporation
31 DLTR 45.71% 78.52 114.41 Dollar Tree, Inc.
32 RCL 45.43% 242.58 352.80 Royal Caribbean Cruises Ltd.
33 STX 45.32% 103.83 150.89 Seagate Technology Holdings PLC
34 AU 44.53% 34.71 50.16 AngloGold Ashanti PLC
35 EOSE ðŸš€ ðŸ“ˆ 43.50% 4.44 6.37 Eos Energy Enterprises, Inc.
36 U ðŸš€ 42.11% 23.06 32.77 Unity Software Inc.
37 RIOT ðŸš€ ðŸ“ˆ 41.93% 10.24 14.54 Riot Platforms, Inc.
38 ORCL ðŸš€ 41.11% 173.71 245.12 Oracle Corporation
39 CELH 40.97% 33.08 46.64 Celsius Holdings, Inc.
40 SMCI ðŸš€ ðŸ“ˆ 40.78% 38.69 54.47 Super Micro Computer, Inc.
41 HWM 40.06% 135.31 189.52 Howmet Aerospace Inc.
42 QXO ðŸ“ˆ 39.79% 15.87 22.19 QXO, Inc.
43 NVDL ðŸ“ˆ 39.62% 60.05 83.85 GraniteShares 2x Long NVDA Dail
44 UPST ðŸš€ ðŸ“ˆ 39.30% 59.96 83.53 Upstart Holdings, Inc.
45 NRG 38.90% 112.74 156.59 NRG Energy, Inc.
46 APH 38.17% 76.01 105.02 Amphenol Corporation
47 WDC ðŸ“ˆ 37.45% 50.07 68.82 Western Digital Corporation
48 IBKR 37.21% 47.74 65.50 Interactive Brokers Group, Inc.
49 AVGO 37.10% 211.66 290.18 Broadcom Inc.
50 CX 36.57% 6.16 8.41 Cemex, S.A.B. de C.V. Sponsored
51 JNUG ðŸš€ ðŸ“ˆ 36.29% 57.98 79.02 Direxion Daily Junior Gold Mine
52 TIGR ðŸš€ ðŸ“ˆ 36.08% 7.77 10.57 UP Fintech Holding Limited
53 WBD 35.74% 9.94 13.49 Warner Bros. Discovery, Inc. -
54 ACHR ðŸ“ˆ 35.42% 8.28 11.21 Archer Aviation Inc.
55 IONQ ðŸš€ ðŸ“ˆ 35.35% 31.89 43.17 IonQ, Inc.
56 NEM 35.23% 48.62 65.75 Newmont Corporation
57 AMD 34.96% 123.35 166.47 Advanced Micro Devices, Inc.
58 GE 33.39% 203.61 271.59 GE Aerospace
59 APLD ðŸš€ ðŸ“ˆ 33.25% 8.07 10.75 Applied Digital Corporation
60 RCAT ðŸš€ ðŸ“ˆ 32.91% 7.12 9.46 Red Cat Holdings, Inc.
61 CVNA 32.48% 250.70 332.12 Carvana Co.
62 AS 31.81% 28.57 37.66 Amer Sports, Inc.
63 YINN ðŸ“ˆ 31.61% 35.68 46.96 Direxion Daily FTSE China Bull
64 DASH 31.56% 189.96 249.92 DoorDash, Inc.
65 KGC 31.32% 12.25 16.09 Kinross Gold Corporation
66 BA 30.98% 177.94 233.06 Boeing Company (The)
67 MSFU 30.81% 40.27 52.68 Direxion Daily MSFT Bull 2X Sha
68 C 30.30% 73.73 96.07 Citigroup, Inc.
69 NVDA 29.80% 133.66 173.50 NVIDIA Corporation
70 SNOW 29.69% 169.26 219.51 Snowflake Inc.
71 WPM 28.90% 72.91 93.98 Wheaton Precious Metals Corp
72 ZS 28.76% 222.26 286.18 Zscaler, Inc.
73 VST 28.33% 149.77 192.20 Vistra Corp.
74 ULTA 27.83% 402.83 514.95 Ulta Beauty, Inc.
75 BTI 27.71% 40.91 52.25 None
76 TOST 27.56% 38.18 48.70 Toast, Inc.
77 GFI 27.51% 19.36 24.68 Gold Fields Limited
78 MOS 27.30% 28.99 36.90 Mosaic Company (The)
79 BITX ðŸ“ˆ 26.98% 49.35 62.66 2x Bitcoin Strategy ETF
80 CNM 26.56% 51.97 65.77 Core & Main, Inc.
81 AEM 26.45% 100.32 126.85 Agnico Eagle Mines Limited
82 CCL 26.33% 23.55 29.75 Carnival Corporation
83 FLEX 26.01% 39.67 49.99 Flex Ltd.
84 TSM 25.77% 195.28 245.60 Taiwan Semiconductor Manufactur
85 VRT ðŸš€ 25.58% 109.47 137.47 Vertiv Holdings, LLC
86 RBRK ðŸš€ ðŸ“ˆ 25.09% 67.95 85.00 Rubrik, Inc.
87 EL 24.02% 72.89 90.40 Estee Lauder Companies, Inc. (T
88 SPOT ðŸš€ 23.79% 559.88 693.10 Spotify Technology S.A.
89 DG 23.49% 87.10 107.56 Dollar General Corporation
90 SE ðŸš€ 23.45% 127.75 157.71 Sea Limited
91 EXEL 23.40% 36.95 45.60 Exelixis, Inc.
92 GS 22.99% 592.71 728.98 Goldman Sachs Group, Inc. (The)
93 SN 22.96% 97.87 120.34 SharkNinja, Inc.
94 WYNN 21.85% 89.81 109.44 Wynn Resorts, Limited
95 TWLO 21.81% 107.60 131.06 Twilio Inc.
96 LRCX 21.49% 79.81 96.96 Lam Research Corporation
97 FTI ðŸš€ 21.47% 30.01 36.45 TechnipFMC plc
98 NWG 21.26% 11.66 14.14 NatWest Group plc
99 CPNG 20.86% 25.03 30.25 Coupang, Inc.
100 FAST 20.47% 39.64 47.75 None
101 TQQQ 20.36% 73.88 88.92 ProShares UltraPro QQQ
102 CSGP 20.21% 77.34 92.97 CoStar Group, Inc.
103 MFG 19.92% 5.16 6.19 Mizuho Financial Group, Inc. Sp
104 SYF 19.91% 60.79 72.90 Synchrony Financial
105 MSTR ðŸ“ˆ 19.77% 338.90 405.89 Strategy Inc
106 SHOP ðŸš€ 19.72% 103.94 124.43 Shopify Inc.
107 ETN 19.67% 327.70 392.17 None
108 ARM 19.55% 136.49 163.17 Arm Holdings plc
109 MSFT 19.41% 430.22 513.71 Microsoft Corporation
110 TEM ðŸ“ˆ 19.09% 54.15 64.49 Tempus AI, Inc.
111 CRWD 19.07% 392.99 467.92 CrowdStrike Holdings, Inc.
112 FLUT 18.98% 256.31 304.97 Flutter Entertainment plc
113 NDAQ 18.94% 79.74 94.84 Nasdaq, Inc.
114 FERG 18.75% 188.69 224.07 Ferguson Enterprises Inc.
115 UBER 18.75% 76.88 91.29 Uber Technologies, Inc.
116 PAAS 18.67% 24.56 29.14 Pan American Silver Corp.
117 JPM 18.45% 252.11 298.62 JP Morgan Chase & Co.
118 DDOG 18.31% 126.65 149.84 Datadog, Inc.
119 CIEN ðŸ“ˆ 18.06% 75.05 88.60 Ciena Corporation
120 AMX 17.97% 15.67 18.48 America Movil, S.A.B. de C.V.
121 AFRM 17.86% 56.92 67.09 Affirm Holdings, Inc.
122 ROKU 17.85% 76.47 90.12 Roku, Inc.
123 PINS ðŸš€ 17.53% 32.25 37.91 Pinterest, Inc.
124 CAH 17.35% 133.91 157.14 Cardinal Health, Inc.
125 MUFG 17.30% 12.51 14.67 Mitsubishi UFJ Financial Group,
126 LMND ðŸš€ ðŸ“ˆ 16.79% 34.23 39.98 Lemonade, Inc.
127 ANET 16.74% 97.90 114.28 Arista Networks, Inc.
128 COHR 16.63% 85.86 100.14 Coherent Corp.
129 B 16.61% 18.64 21.74 Barrick Mining Corporation
130 DELL 16.52% 112.62 131.22 Dell Technologies Inc.
131 CLF ðŸš€ 16.50% 9.82 11.44 Cleveland-Cliffs Inc.
132 APP ðŸ“ˆ 16.04% 313.82 364.14 Applovin Corporation
133 LVS 15.71% 45.29 52.41 Las Vegas Sands Corp.
134 WFC 15.53% 72.99 84.32 Wells Fargo & Company
135 BAM 15.47% 54.58 63.02 None
136 FFTY 15.41% 29.37 33.90 Innovator IBD 50 ETF
137 CDNS 14.52% 290.08 332.19 Cadence Design Systems, Inc.
138 NTR 14.51% 52.48 60.09 Nutrien Ltd.
139 LI 14.50% 25.83 29.58 Li Auto Inc.
140 GLW 14.38% 48.40 55.36 Corning Incorporated
141 GRAB 14.35% 4.69 5.36 Grab Holdings Limited
142 DKNG 14.25% 39.26 44.86 DraftKings Inc.
143 UTSL 14.13% 35.57 40.60 Direxion Daily Utilities Bull 3
144 COF 14.11% 186.53 212.85 Capital One Financial Corporati
145 META 13.91% 625.63 712.68 Meta Platforms, Inc.
146 MCHP 13.88% 60.78 69.21 Microchip Technology Incorporat
147 RUN ðŸš€ ðŸ“ˆ 13.77% 9.47 10.78 Sunrun Inc.
148 CLSK ðŸ“ˆ 13.57% 10.41 11.82 CleanSpark, Inc.
149 RF 13.57% 23.26 26.42 Regions Financial Corporation
150 NIO ðŸš€ ðŸ“ˆ 13.48% 4.34 4.92 NIO Inc.
151 DIS 13.40% 107.12 121.47 Walt Disney Company (The)
152 LYV 13.30% 135.09 153.06 Live Nation Entertainment, Inc.
153 FAS 13.22% 156.69 177.41 Direxion Financial Bull 3X Shar
154 APTV 12.99% 62.76 70.91 Aptiv PLC
155 XPEV ðŸš€ ðŸ“ˆ 12.96% 16.79 18.97 XPeng Inc.
156 CSCO 12.79% 60.90 68.69 Cisco Systems, Inc.
157 MPC 12.78% 152.12 171.57 None
158 BKR 12.61% 40.89 46.05 Baker Hughes Company
159 MU 12.51% 98.89 111.26 Micron Technology, Inc.
160 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
161 XYZ 12.42% 71.82 80.74 Block, Inc.
162 ORLY 12.27% 86.99 97.66 O'Reilly Automotive, Inc.
163 Z 12.22% 72.32 81.16 Zillow Group, Inc.
164 BX 12.18% 158.76 178.10 Blackstone Inc.
165 EH 12.14% 17.83 19.99 EHang Holdings Limited
166 CRBG 12.06% 31.80 35.63 None
167 CORZ ðŸ“ˆ 11.99% 12.29 13.76 Core Scientific, Inc.
168 NUE 11.72% 130.53 145.83 Nucor Corporation
169 AEG 11.61% 6.51 7.27 Aegon Ltd. New York Registry Sh
170 AGI 11.49% 23.20 25.87 Alamos Gold Inc.
171 CCI 11.47% 100.01 111.48 Crown Castle Inc.
172 QQQ 11.27% 508.98 566.37 Invesco QQQ Trust, Series 1
173 F 11.09% 10.32 11.47 Ford Motor Company
174 MGM 11.08% 34.61 38.44 MGM Resorts International
175 AMZN 11.02% 208.47 231.44 Amazon.com, Inc.
176 HLT 10.90% 246.76 273.65 None
177 FSLR 10.87% 167.15 185.32 First Solar, Inc.
178 GOOGL 10.85% 174.27 193.18 Alphabet Inc.
179 BTDR ðŸš€ ðŸ“ˆ 10.84% 13.21 14.64 Bitdeer Technologies Group
180 KR 10.79% 64.50 71.46 Kroger Company (The)
181 RIVN ðŸš€ 10.78% 12.65 14.01 Rivian Automotive, Inc.
182 T 10.50% 25.34 28.00 AT&T Inc.
183 RKT 10.50% 13.57 15.00 Rocket Companies, Inc.
184 FCX 10.48% 40.63 44.89 Freeport-McMoRan, Inc.
185 GOOG 10.37% 175.84 194.08 Alphabet Inc.
186 BAC 10.16% 43.98 48.45 Bank of America Corporation
187 GGLL 10.04% 37.55 41.32 Direxion Daily GOOGL Bull 2X Sh
188 AMZU 10.00% 36.75 40.42 Direxion Daily AMZN Bull 2X Sha
189 RDDT ðŸš€ ðŸ“ˆ 9.89% 136.19 149.66 Reddit, Inc.
190 IBN 9.78% 31.06 34.10 None
191 BABA 9.63% 109.48 120.03 Alibaba Group Holding Limited
192 GPC 9.62% 121.97 133.70 Genuine Parts Company
193 CART 9.47% 44.22 48.41 Maplebear Inc.
194 SOUN ðŸš€ ðŸ“ˆ 9.32% 10.71 11.71 SoundHound AI, Inc.
195 ADM 9.28% 50.65 55.35 Archer-Daniels-Midland Company
196 SONY 9.26% 22.77 24.88 Sony Group Corporation
197 TSCO 9.24% 54.31 59.33 Tractor Supply Company
198 SPY 8.53% 587.02 637.10 State Street SPDR S&P 500 ETF T
199 CF 8.51% 85.98 93.30 CF Industries Holdings, Inc.
200 TRU 7.93% 91.93 99.22 TransUnion
201 VLO 7.89% 131.58 141.97 Valero Energy Corporation
202 NKE ðŸš€ 7.68% 70.83 76.27 Nike, Inc.
203 V 7.53% 332.03 357.04 Visa Inc.
204 DOCS 7.53% 56.51 60.77 Doximity, Inc.
205 RETL 7.52% 8.29 8.91 Direxion Daily Retail Bull 3X S
206 SERV ðŸš€ ðŸ“ˆ 7.38% 10.85 11.65 Serve Robotics Inc.
207 UAL ðŸš€ ðŸ“ˆ 7.28% 84.92 91.11 United Airlines Holdings, Inc.
208 IP 7.26% 51.91 55.68 International Paper Company
209 WULF ðŸš€ ðŸ“ˆ 7.17% 4.82 5.17 TeraWulf Inc.
210 OKTA ðŸš€ 7.11% 94.39 101.10 Okta, Inc.
211 FTNT 6.95% 98.00 104.82 Fortinet, Inc.
212 HPE 6.92% 19.39 20.73 Hewlett Packard Enterprise Comp
213 MMM 6.89% 141.52 151.27 3M Company
214 PDD 6.80% 110.91 118.45 PDD Holdings Inc.
215 ABNB 6.70% 132.43 141.31 Airbnb, Inc.
216 GM ðŸš€ 6.65% 50.07 53.40 General Motors Company
217 NLY 5.84% 19.71 20.86 Annaly Capital Management Inc.
218 NCLH 5.81% 22.51 23.82 Norwegian Cruise Line Holdings
219 BB ðŸ“ˆ 5.51% 3.71 3.91 BlackBerry Limited
220 WMT 5.37% 92.50 97.47 Walmart Inc.
221 LUNR ðŸš€ ðŸ“ˆ 5.29% 12.18 12.82 Intuitive Machines, Inc.
222 LUV ðŸš€ 4.94% 31.65 33.21 Southwest Airlines Company
223 BHP 4.94% 50.65 53.15 BHP Group Limited
224 BP 4.86% 30.71 32.20 BP p.l.c.
225 SOXL ðŸš€ ðŸ“ˆ 4.79% 24.43 25.60 Direxion Daily Semiconductor Bu
226 NXPI 4.79% 213.08 223.29 NXP Semiconductors N.V.
227 XP 4.78% 15.80 16.56 XP Inc.
228 EQNR 4.55% 24.26 25.36 Equinor ASA
229 ON 4.55% 54.44 56.92 ON Semiconductor Corporation
230 SU 4.19% 37.70 39.28 Suncor Energy Inc.
231 PSTG ðŸš€ 3.89% 55.43 57.59 Pure Storage, Inc.
232 IWM 3.84% 216.08 224.38 iShares Russell 2000 ETF
233 VTR 3.72% 64.08 66.46 Ventas, Inc.
234 DHI 3.50% 140.40 145.32 D.R. Horton, Inc.
235 PHM 3.48% 112.43 116.35 PulteGroup, Inc.
236 ZTO 3.30% 19.64 20.29 ZTO Express (Cayman) Inc.
237 VALE 3.30% 9.68 10.00 VALE S.A.
238 YUM 3.04% 142.37 146.70 Yum! Brands, Inc.
239 OVV 2.83% 40.29 41.43 Ovintiv Inc. (DE)
240 MDB ðŸš€ 2.70% 235.03 241.37 MongoDB, Inc.
241 YUMC 2.46% 46.70 47.85 Yum China Holdings, Inc.
242 PAA 2.45% 18.23 18.68 None
243 HON 2.40% 218.98 224.24 Honeywell International Inc.
244 BIDU 2.40% 88.67 90.80 Baidu, Inc.
245 NU 2.31% 12.44 12.73 Nu Holdings Ltd.
246 STM 1.94% 25.82 26.32 STMicroelectronics N.V.
247 AGNC 1.88% 9.53 9.71 AGNC Investment Corp.
248 DT 1.82% 53.18 54.15 Dynatrace, Inc.
249 TMUS 1.78% 239.30 243.55 T-Mobile US, Inc.
250 VZ 1.76% 42.33 43.08 Verizon Communications Inc.
251 APO 1.70% 148.60 151.13 Apollo Global Management, Inc.
252 SW 1.69% 48.04 48.85 Smurfit WestRock plc
253 PYPL 1.66% 76.71 77.98 PayPal Holdings, Inc.
254 YMM 1.54% 11.26 11.43 Full Truck Alliance Co. Ltd.
255 WMB 1.43% 57.01 57.82 None
256 MARA 1.32% 17.02 17.25 MARA Holdings, Inc.
257 TCOM 1.15% 63.70 64.43 Trip.com Group Limited
258 CHWY 0.93% 35.98 36.31 Chewy, Inc.
259 USB 0.85% 45.93 46.32 U.S. Bancorp
260 BROS 0.49% 59.21 59.50 Dutch Bros Inc.
261 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
262 QCOM 0.40% 157.78 158.40 QUALCOMM Incorporated
263 CVE 0.23% 14.43 14.46 Cenovus Energy Inc
264 DAL 0.10% 54.81 54.86 Delta Air Lines, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.