Wednesday July 23, 2025 Stocks with highest % above the 200 SMA Stocks 154 Days Ago $QBTS $MP $QS $JOBY $ASTS $RKLB $BBAI $OKLO $SMR $HOOD $QUBT $IREN $RGTI $RBLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QBTS ðŸš€ ðŸ“ˆ 154.87% 7.96 20.30 D-Wave Quantum Inc.
2 MP ðŸ“ˆ 150.76% 24.38 61.14 MP Materials Corp.
3 QS ðŸš€ ðŸ“ˆ 145.46% 5.23 12.83 QuantumScape Corporation
4 JOBY ðŸ“ˆ 130.05% 7.65 17.59 Joby Aviation, Inc.
5 ASTS ðŸ“ˆ 108.80% 28.22 58.92 AST SpaceMobile, Inc.
6 RKLB ðŸ“ˆ 107.30% 23.71 49.15 Rocket Lab Corporation
7 BBAI ðŸš€ ðŸ“ˆ 105.99% 3.85 7.93 BigBear.ai, Inc.
8 OKLO ðŸš€ ðŸ“ˆ 103.33% 32.94 66.97 Oklo Inc.
9 SMR ðŸ“ˆ 102.81% 23.59 47.85 NuScale Power Corporation
10 HOOD ðŸ“ˆ 101.52% 50.65 102.08 Robinhood Markets, Inc.
11 QUBT ðŸš€ ðŸ“ˆ 87.53% 9.32 17.47 Quantum Computing Inc.
12 IREN ðŸš€ ðŸ“ˆ 87.14% 10.15 18.99 IREN LIMITED
13 RGTI ðŸš€ ðŸ“ˆ 80.92% 8.92 16.14 Rigetti Computing, Inc.
14 RBLX 74.90% 67.83 118.63 Roblox Corporation
15 SEDG ðŸš€ ðŸ“ˆ 74.78% 16.63 29.07 SolarEdge Technologies, Inc.
16 GEV ðŸš€ 67.74% 375.01 629.03 GE Vernova Inc.
17 PLTR ðŸš€ ðŸ“ˆ 67.08% 92.55 154.63 Palantir Technologies Inc.
18 CONL ðŸš€ ðŸ“ˆ 66.28% 34.92 58.06 GraniteShares 2x Long COIN Dail
19 CLS ðŸ“ˆ 65.40% 102.05 168.79 Celestica, Inc.
20 FUTU ðŸ“ˆ 64.40% 102.73 168.89 Futu Holdings Limited
21 CRDO ðŸ“ˆ 64.06% 59.98 98.41 Credo Technology Group Holding
22 HIMS ðŸ“ˆ 57.26% 36.89 58.02 Hims & Hers Health, Inc.
23 COIN ðŸ“ˆ 55.78% 255.37 397.81 Coinbase Global, Inc. - 3
24 TME 54.84% 13.93 21.57 Tencent Music Entertainment Gro
25 TPR ðŸš€ 53.67% 71.04 109.17 Tapestry, Inc.
26 SOFI ðŸ“ˆ 52.62% 14.13 21.56 SoFi Technologies, Inc.
27 AU 48.21% 34.47 51.08 AngloGold Ashanti PLC
28 STX 47.75% 103.39 152.76 Seagate Technology Holdings PLC
29 CCJ 47.69% 53.59 79.15 Cameco Corporation
30 DLTR 47.19% 78.08 114.92 Dollar Tree, Inc.
31 RCL 46.51% 240.84 352.84 Royal Caribbean Cruises Ltd.
32 U ðŸš€ 45.63% 22.94 33.41 Unity Software Inc.
33 TIGR ðŸš€ ðŸ“ˆ 45.59% 7.77 11.31 UP Fintech Holding Limited
34 NET 45.05% 130.40 189.15 Cloudflare, Inc.
35 NRG 43.21% 112.11 160.55 NRG Energy, Inc.
36 JNUG ðŸš€ ðŸ“ˆ 42.41% 57.65 82.10 Direxion Daily Junior Gold Mine
37 EOSE ðŸš€ ðŸ“ˆ 41.60% 4.41 6.24 Eos Energy Enterprises, Inc.
38 UPST ðŸš€ ðŸ“ˆ 41.32% 59.53 84.13 Upstart Holdings, Inc.
39 RIOT ðŸš€ ðŸ“ˆ 40.94% 10.17 14.34 Riot Platforms, Inc.
40 DB 40.92% 22.20 31.28 Deutsche Bank AG
41 QXO ðŸ“ˆ 40.12% 15.79 22.13 QXO, Inc.
42 ORCL ðŸš€ 39.86% 172.96 241.90 Oracle Corporation
43 WDC ðŸ“ˆ 38.97% 49.88 69.32 Western Digital Corporation
44 HWM 38.65% 134.44 186.40 Howmet Aerospace Inc.
45 ACHR ðŸ“ˆ 38.60% 8.20 11.36 Archer Aviation Inc.
46 CVNA 37.64% 249.19 343.00 Carvana Co.
47 CELH 37.18% 32.92 45.16 Celsius Holdings, Inc.
48 IONQ ðŸš€ ðŸ“ˆ 37.17% 31.55 43.28 IonQ, Inc.
49 FLEX 36.19% 39.50 53.80 Flex Ltd.
50 NVDL ðŸ“ˆ 36.17% 59.82 81.45 GraniteShares 2x Long NVDA Dail
51 APLD ðŸš€ ðŸ“ˆ 36.02% 8.04 10.93 Applied Digital Corporation
52 YINN ðŸ“ˆ 35.80% 35.70 48.48 Direxion Daily FTSE China Bull
53 RCAT ðŸš€ ðŸ“ˆ 35.53% 7.05 9.56 Red Cat Holdings, Inc.
54 AVGO 34.76% 210.51 283.69 Broadcom Inc.
55 WBD 34.71% 9.88 13.31 Warner Bros. Discovery, Inc. -
56 AMDL ðŸš€ ðŸ“ˆ 34.42% 7.78 10.46 GraniteShares 2x Long AMD Daily
57 VST 34.14% 149.18 200.12 Vistra Corp.
58 SMCI ðŸš€ ðŸ“ˆ 34.04% 38.57 51.70 Super Micro Computer, Inc.
59 IBKR 33.44% 47.45 63.32 Interactive Brokers Group, Inc.
60 AS 33.00% 28.37 37.73 Amer Sports, Inc.
61 KGC 32.67% 12.19 16.17 Kinross Gold Corporation
62 BA 32.03% 177.15 233.88 Boeing Company (The)
63 BITX ðŸ“ˆ 31.52% 48.98 64.41 2x Bitcoin Strategy ETF
64 CCL 31.21% 23.43 30.74 Carnival Corporation
65 WPM 30.83% 72.57 94.95 Wheaton Precious Metals Corp
66 C 30.79% 73.39 95.99 Citigroup, Inc.
67 GFI 30.60% 19.26 25.16 Gold Fields Limited
68 CX 29.93% 6.13 7.97 Cemex, S.A.B. de C.V. Sponsored
69 GE 29.80% 202.77 263.18 GE Aerospace
70 MOS 28.72% 28.88 37.18 Mosaic Company (The)
71 AMD 28.59% 123.37 158.65 Advanced Micro Devices, Inc.
72 BTI 28.55% 40.74 52.37 None
73 NVDA 28.25% 133.17 170.78 NVIDIA Corporation
74 ZS 28.15% 221.13 283.37 Zscaler, Inc.
75 MSFU 27.46% 40.16 51.19 Direxion Daily MSFT Bull 2X Sha
76 AEM 27.40% 99.85 127.20 Agnico Eagle Mines Limited
77 DASH 27.33% 188.93 240.56 DoorDash, Inc.
78 NEM 26.60% 48.52 61.42 Newmont Corporation
79 ULTA 26.56% 401.46 508.10 Ulta Beauty, Inc.
80 SNOW 26.37% 168.21 212.56 Snowflake Inc.
81 RBRK ðŸš€ ðŸ“ˆ 25.82% 67.43 84.84 Rubrik, Inc.
82 DG 25.77% 86.86 109.24 Dollar General Corporation
83 CNM 25.63% 51.74 65.00 Core & Main, Inc.
84 TOST 24.89% 37.98 47.43 Toast, Inc.
85 SE ðŸš€ 24.73% 127.13 158.57 Sea Limited
86 TWLO 24.08% 106.95 132.70 Twilio Inc.
87 EXEL 23.48% 36.77 45.40 Exelixis, Inc.
88 TSM 23.47% 194.65 240.33 Taiwan Semiconductor Manufactur
89 LMND ðŸš€ ðŸ“ˆ 23.16% 34.00 41.87 Lemonade, Inc.
90 STM 22.96% 25.84 31.77 STMicroelectronics N.V.
91 EL 22.91% 72.96 89.68 Estee Lauder Companies, Inc. (T
92 MSTR ðŸ“ˆ 22.64% 336.49 412.67 Strategy Inc
93 CPNG 22.30% 24.97 30.54 Coupang, Inc.
94 SN 22.19% 97.77 119.46 SharkNinja, Inc.
95 LRCX 21.91% 79.65 97.10 Lam Research Corporation
96 GS 21.54% 590.37 717.52 Goldman Sachs Group, Inc. (The)
97 SPOT ðŸš€ 21.15% 556.73 674.46 Spotify Technology S.A.
98 FERG 20.88% 188.39 227.72 Ferguson Enterprises Inc.
99 PAAS 20.72% 24.48 29.55 Pan American Silver Corp.
100 TEM ðŸ“ˆ 20.06% 54.02 64.86 Tempus AI, Inc.
101 FAST 20.05% 39.51 47.43 None
102 CLSK ðŸ“ˆ 19.96% 10.38 12.45 CleanSpark, Inc.
103 WYNN 19.91% 89.77 107.64 Wynn Resorts, Limited
104 FLUT 19.49% 255.65 305.48 Flutter Entertainment plc
105 VRT ðŸš€ 19.26% 109.17 130.19 Vertiv Holdings, LLC
106 MFG 19.24% 5.14 6.13 Mizuho Financial Group, Inc. Sp
107 TQQQ 19.18% 73.70 87.84 ProShares UltraPro QQQ
108 RKT 19.16% 13.60 16.21 Rocket Companies, Inc.
109 SYF 18.99% 60.58 72.08 Synchrony Financial
110 NWG 18.75% 11.61 13.79 NatWest Group plc
111 LUV ðŸš€ 18.39% 31.62 37.44 Southwest Airlines Company
112 ROKU 18.24% 76.33 90.25 Roku, Inc.
113 CAH 18.22% 133.44 157.76 Cardinal Health, Inc.
114 JPM 18.13% 251.22 296.76 JP Morgan Chase & Co.
115 SHOP ðŸš€ 18.07% 103.51 122.21 Shopify Inc.
116 COF 18.05% 185.90 219.46 Capital One Financial Corporati
117 CRWD 17.97% 391.23 461.52 CrowdStrike Holdings, Inc.
118 CSGP 17.96% 77.15 91.00 CoStar Group, Inc.
119 MSFT 17.85% 429.26 505.87 Microsoft Corporation
120 LI 17.77% 25.83 30.42 Li Auto Inc.
121 PINS ðŸš€ 17.34% 32.21 37.79 Pinterest, Inc.
122 UBER 17.26% 76.70 89.94 Uber Technologies, Inc.
123 ARM 16.89% 136.27 159.28 Arm Holdings plc
124 MUFG 16.77% 12.46 14.55 Mitsubishi UFJ Financial Group,
125 MPC 16.69% 152.14 177.54 None
126 ETN 16.24% 327.11 380.24 None
127 APP ðŸ“ˆ 16.22% 311.57 362.12 Applovin Corporation
128 B 16.02% 18.63 21.61 Barrick Mining Corporation
129 CIEN ðŸ“ˆ 15.93% 74.83 86.75 Ciena Corporation
130 AFRM 15.88% 56.65 65.64 Affirm Holdings, Inc.
131 NTR 15.86% 52.37 60.68 Nutrien Ltd.
132 ANET 15.66% 97.74 113.04 Arista Networks, Inc.
133 GLW 15.55% 48.29 55.80 Corning Incorporated
134 MCHP 15.42% 60.87 70.25 Microchip Technology Incorporat
135 WFC 15.12% 72.70 83.70 Wells Fargo & Company
136 DIS 15.06% 106.85 122.94 Walt Disney Company (The)
137 GRAB 14.98% 4.67 5.37 Grab Holdings Limited
138 BAM 14.72% 54.42 62.43 None
139 COHR 14.70% 85.81 98.43 Coherent Corp.
140 SOUN ðŸš€ ðŸ“ˆ 14.66% 10.64 12.20 SoundHound AI, Inc.
141 APTV 14.60% 62.75 71.91 Aptiv PLC
142 FFTY 14.58% 29.31 33.58 Innovator IBD 50 ETF
143 CLF ðŸš€ 14.57% 9.84 11.27 Cleveland-Cliffs Inc.
144 AMX 14.54% 15.65 17.92 America Movil, S.A.B. de C.V.
145 DKNG 14.32% 39.21 44.82 DraftKings Inc.
146 META 14.28% 624.39 713.58 Meta Platforms, Inc.
147 LYV 14.11% 134.66 153.67 Live Nation Entertainment, Inc.
148 DDOG 13.95% 126.37 144.00 Datadog, Inc.
149 UTSL 13.56% 35.58 40.40 Direxion Daily Utilities Bull 3
150 RF 13.53% 23.23 26.37 Regions Financial Corporation
151 AGI 13.29% 23.14 26.22 Alamos Gold Inc.
152 KR 13.28% 64.34 72.88 Kroger Company (The)
153 DELL 13.08% 112.50 127.22 Dell Technologies Inc.
154 NIO ðŸš€ ðŸ“ˆ 13.00% 4.35 4.92 NIO Inc.
155 CSCO 12.97% 60.74 68.62 Cisco Systems, Inc.
156 AEG 12.86% 6.50 7.34 Aegon Ltd. New York Registry Sh
157 CART 12.82% 44.13 49.79 Maplebear Inc.
158 CDNS 12.78% 289.46 326.46 Cadence Design Systems, Inc.
159 XPEV ðŸš€ ðŸ“ˆ 12.56% 16.73 18.83 XPeng Inc.
160 RETL 12.48% 8.29 9.32 Direxion Daily Retail Bull 3X S
161 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
162 BTDR ðŸš€ ðŸ“ˆ 12.33% 13.13 14.75 Bitdeer Technologies Group
163 FTI ðŸš€ 12.31% 29.91 33.59 TechnipFMC plc
164 VLO 12.11% 131.61 147.54 Valero Energy Corporation
165 BABA 12.03% 109.42 122.58 Alibaba Group Holding Limited
166 EH 11.82% 17.79 19.89 EHang Holdings Limited
167 Z 11.66% 72.15 80.56 Zillow Group, Inc.
168 RUN ðŸš€ ðŸ“ˆ 11.59% 9.53 10.64 Sunrun Inc.
169 CRBG 11.48% 31.74 35.38 None
170 SONY 11.23% 22.71 25.26 Sony Group Corporation
171 XYZ 11.19% 71.68 79.70 Block, Inc.
172 FAS 11.18% 156.23 173.69 Direxion Financial Bull 3X Shar
173 MU 11.17% 98.79 109.83 Micron Technology, Inc.
174 RIVN ðŸš€ 11.15% 12.61 14.02 Rivian Automotive, Inc.
175 BB ðŸ“ˆ 11.12% 3.69 4.10 BlackBerry Limited
176 NUE 11.02% 130.60 145.00 Nucor Corporation
177 QQQ 10.95% 508.17 563.81 Invesco QQQ Trust, Series 1
178 IBN 10.95% 31.01 34.41 None
179 ADM 10.93% 50.68 56.22 Archer-Daniels-Midland Company
180 MGM 10.69% 34.63 38.33 MGM Resorts International
181 GPC 10.39% 122.00 134.68 Genuine Parts Company
182 F 10.31% 10.32 11.38 Ford Motor Company
183 LUNR ðŸš€ ðŸ“ˆ 10.30% 12.12 13.37 Intuitive Machines, Inc.
184 FCX 10.21% 40.69 44.84 Freeport-McMoRan, Inc.
185 CORZ ðŸ“ˆ 9.94% 12.27 13.49 Core Scientific, Inc.
186 TSCO 9.79% 54.30 59.62 Tractor Supply Company
187 T 9.77% 25.28 27.75 AT&T Inc.
188 AMZN 9.76% 208.00 228.29 Amazon.com, Inc.
189 BAC 9.68% 43.89 48.14 Bank of America Corporation
190 BKR 9.48% 40.81 44.68 Baker Hughes Company
191 HON 9.37% 218.77 239.27 Honeywell International Inc.
192 GOOGL 9.32% 174.01 190.23 Alphabet Inc.
193 ON 9.19% 54.59 59.61 ON Semiconductor Corporation
194 GOOG 9.07% 175.58 191.51 Alphabet Inc.
195 BHP 9.05% 50.72 55.31 BHP Group Limited
196 CF 9.03% 85.95 93.71 CF Industries Holdings, Inc.
197 BX 8.50% 158.49 171.96 Blackstone Inc.
198 HLT 8.31% 246.38 266.85 None
199 DOCS 8.27% 56.34 61.00 Doximity, Inc.
200 NKE ðŸš€ 8.26% 70.89 76.75 Nike, Inc.
201 NCLH 8.21% 22.47 24.32 Norwegian Cruise Line Holdings
202 SPY 8.16% 586.37 634.21 State Street SPDR S&P 500 ETF T
203 SERV ðŸš€ ðŸ“ˆ 7.97% 10.82 11.68 Serve Robotics Inc.
204 WULF ðŸš€ ðŸ“ˆ 7.94% 4.82 5.20 TeraWulf Inc.
205 RDDT ðŸš€ ðŸ“ˆ 7.90% 135.40 146.10 Reddit, Inc.
206 INTC ðŸš€ 7.67% 21.82 23.49 Intel Corporation
207 YMM 7.58% 11.24 12.09 Full Truck Alliance Co. Ltd.
208 FTNT 7.50% 97.73 105.06 Fortinet, Inc.
209 LVS 7.48% 45.30 48.69 Las Vegas Sands Corp.
210 AMZU 7.43% 36.66 39.38 Direxion Daily AMZN Bull 2X Sha
211 VALE 7.28% 9.69 10.40 VALE S.A.
212 V 7.26% 331.25 355.29 Visa Inc.
213 FSLR 7.23% 167.65 179.77 First Solar, Inc.
214 XP 7.23% 15.82 16.96 XP Inc.
215 GGLL 7.11% 37.51 40.18 Direxion Daily GOOGL Bull 2X Sh
216 HPE 7.08% 19.39 20.76 Hewlett Packard Enterprise Comp
217 EQNR 6.92% 24.27 25.95 Equinor ASA
218 UAL ðŸš€ ðŸ“ˆ 6.90% 84.59 90.43 United Airlines Holdings, Inc.
219 MMM 6.69% 141.36 150.82 3M Company
220 BROS 6.57% 58.94 62.81 Dutch Bros Inc.
221 BP 6.51% 30.71 32.71 BP p.l.c.
222 PDD 6.47% 111.26 118.46 PDD Holdings Inc.
223 GM ðŸš€ 6.27% 49.99 53.13 General Motors Company
224 AI 6.15% 27.47 29.16 C3.ai, Inc.
225 PHM 5.85% 112.68 119.28 PulteGroup, Inc.
226 ABNB 5.70% 132.29 139.83 Airbnb, Inc.
227 NXPI 5.41% 213.18 224.71 NXP Semiconductors N.V.
228 VTR 5.35% 64.03 67.46 Ventas, Inc.
229 SU 5.27% 37.70 39.69 Suncor Energy Inc.
230 DHI 5.21% 140.83 148.17 D.R. Horton, Inc.
231 SOXL ðŸš€ ðŸ“ˆ 5.09% 24.53 25.78 Direxion Daily Semiconductor Bu
232 YUMC 5.06% 46.71 49.08 Yum China Holdings, Inc.
233 IWM 4.94% 216.01 226.68 iShares Russell 2000 ETF
234 BIDU 4.74% 88.86 93.08 Baidu, Inc.
235 IP 4.35% 51.84 54.10 International Paper Company
236 TSLA 4.26% 318.97 332.56 Tesla, Inc.
237 NU 4.12% 12.45 12.96 Nu Holdings Ltd.
238 YUM 3.88% 142.27 147.79 Yum! Brands, Inc.
239 NLY 3.81% 19.70 20.45 Annaly Capital Management Inc.
240 WMT 3.62% 92.34 95.68 Walmart Inc.
241 CHWY 3.54% 35.90 37.17 Chewy, Inc.
242 PSTG ðŸš€ 3.53% 55.36 57.32 Pure Storage, Inc.
243 SIRI 3.31% 23.58 24.36 SiriusXM Holdings Inc.
244 MARA 3.29% 17.01 17.57 MARA Holdings, Inc.
245 PAA 2.57% 18.22 18.69 None
246 APO 2.31% 148.42 151.85 Apollo Global Management, Inc.
247 DAL 2.26% 54.74 55.98 Delta Air Lines, Inc.
248 OKTA ðŸš€ 1.61% 94.11 95.63 Okta, Inc.
249 WMB 1.40% 56.91 57.71 None
250 TCOM 1.30% 63.72 64.55 Trip.com Group Limited
251 QCOM 1.27% 157.88 159.88 QUALCOMM Incorporated
252 EC 1.23% 8.81 8.92 Ecopetrol S.A.
253 VZ 1.16% 42.35 42.84 Verizon Communications Inc.
254 CVE 1.16% 14.46 14.63 Cenovus Energy Inc
255 SNAP 1.03% 9.97 10.07 Snap Inc.
256 BBWI 1.00% 32.68 33.01 Bath & Body Works, Inc.
257 DT 0.90% 53.17 53.65 Dynatrace, Inc.
258 USB 0.83% 45.91 46.29 U.S. Bancorp
259 TNA 0.80% 38.07 38.37 Direxion Small Cap Bull 3X Shar
260 AGNC 0.55% 9.54 9.59 AGNC Investment Corp.
261 SBUX 0.54% 95.41 95.92 Starbucks Corporation
262 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
263 NEE 0.20% 72.67 72.82 NextEra Energy, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.