Thursday July 24, 2025 Stocks with highest % above the 200 SMA Stocks 153 Days Ago $MP $QBTS $QS $JOBY $OKLO $SMR $ASTS $RKLB $BBAI $HOOD $QUBT $IREN $RGTI $RBLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 MP ðŸ“ˆ 150.20% 24.60 61.56 MP Materials Corp.
2 QBTS ðŸš€ ðŸ“ˆ 145.19% 8.06 19.76 D-Wave Quantum Inc.
3 QS ðŸš€ ðŸ“ˆ 140.00% 5.26 12.63 QuantumScape Corporation
4 JOBY ðŸ“ˆ 127.24% 7.71 17.51 Joby Aviation, Inc.
5 OKLO ðŸš€ ðŸ“ˆ 124.25% 33.26 74.59 Oklo Inc.
6 SMR ðŸ“ˆ 114.51% 23.79 51.03 NuScale Power Corporation
7 ASTS ðŸ“ˆ 111.46% 28.40 60.06 AST SpaceMobile, Inc.
8 RKLB ðŸ“ˆ 101.34% 23.90 48.13 Rocket Lab Corporation
9 BBAI ðŸš€ ðŸ“ˆ 100.96% 3.88 7.80 BigBear.ai, Inc.
10 HOOD ðŸ“ˆ 99.66% 51.05 101.93 Robinhood Markets, Inc.
11 QUBT ðŸš€ ðŸ“ˆ 80.37% 9.40 16.95 Quantum Computing Inc.
12 IREN ðŸš€ ðŸ“ˆ 77.86% 10.20 18.14 IREN LIMITED
13 RGTI ðŸš€ ðŸ“ˆ 77.28% 9.00 15.95 Rigetti Computing, Inc.
14 RBLX 73.18% 68.21 118.12 Roblox Corporation
15 SEDG ðŸš€ ðŸ“ˆ 70.75% 16.67 28.47 SolarEdge Technologies, Inc.
16 CRDO ðŸ“ˆ 67.68% 60.33 101.17 Credo Technology Group Holding
17 PLTR ðŸš€ ðŸ“ˆ 66.29% 93.13 154.86 Palantir Technologies Inc.
18 GEV ðŸš€ 65.57% 376.86 623.97 GE Vernova Inc.
19 CONL ðŸš€ ðŸ“ˆ 64.44% 35.10 57.72 GraniteShares 2x Long COIN Dail
20 FUTU ðŸ“ˆ 62.08% 102.95 166.86 Futu Holdings Limited
21 CLS ðŸ“ˆ 59.80% 102.61 163.98 Celestica, Inc.
22 COIN ðŸ“ˆ 54.64% 256.54 396.70 Coinbase Global, Inc. - 3
23 HIMS ðŸ“ˆ 54.52% 37.09 57.32 Hims & Hers Health, Inc.
24 TME 51.98% 13.97 21.23 Tencent Music Entertainment Gro
25 TPR ðŸš€ 51.96% 71.35 108.43 Tapestry, Inc.
26 SOFI ðŸ“ˆ 51.53% 14.20 21.51 SoFi Technologies, Inc.
27 DB 51.38% 22.28 33.73 Deutsche Bank AG
28 CCJ 48.71% 53.74 79.92 Cameco Corporation
29 STX 47.41% 103.61 152.73 Seagate Technology Holdings PLC
30 NET 46.29% 130.96 191.58 Cloudflare, Inc.
31 AU 46.07% 34.59 50.52 AngloGold Ashanti PLC
32 DLTR 45.86% 78.30 114.21 Dollar Tree, Inc.
33 U ðŸš€ 44.93% 23.00 33.34 Unity Software Inc.
34 RCL 44.53% 241.72 349.36 Royal Caribbean Cruises Ltd.
35 RIOT ðŸš€ ðŸ“ˆ 43.86% 10.21 14.69 Riot Platforms, Inc.
36 EOSE ðŸš€ ðŸ“ˆ 43.80% 4.42 6.36 Eos Energy Enterprises, Inc.
37 AMDL ðŸš€ ðŸ“ˆ 40.70% 7.76 10.92 GraniteShares 2x Long AMD Daily
38 NRG 40.51% 112.43 157.97 NRG Energy, Inc.
39 NVDL ðŸ“ˆ 40.44% 59.94 84.18 GraniteShares 2x Long NVDA Dail
40 CELH 40.32% 33.00 46.31 Celsius Holdings, Inc.
41 ORCL ðŸš€ 40.09% 173.34 242.83 Oracle Corporation
42 RCAT ðŸš€ ðŸ“ˆ 39.70% 7.09 9.90 Red Cat Holdings, Inc.
43 TIGR ðŸš€ ðŸ“ˆ 39.27% 7.78 10.83 UP Fintech Holding Limited
44 APLD ðŸš€ ðŸ“ˆ 39.11% 8.05 11.20 Applied Digital Corporation
45 HWM 38.50% 134.87 186.80 Howmet Aerospace Inc.
46 UPST ðŸš€ ðŸ“ˆ 38.41% 59.75 82.70 Upstart Holdings, Inc.
47 IONQ ðŸš€ ðŸ“ˆ 38.38% 31.72 43.90 IonQ, Inc.
48 QXO ðŸ“ˆ 38.32% 15.83 21.90 QXO, Inc.
49 JNUG ðŸš€ ðŸ“ˆ 38.26% 57.82 79.94 Direxion Daily Junior Gold Mine
50 WDC ðŸ“ˆ 38.11% 49.97 69.02 Western Digital Corporation
51 APH 37.82% 75.79 104.46 Amphenol Corporation
52 AVGO 36.77% 211.09 288.71 Broadcom Inc.
53 WBD 36.23% 9.91 13.50 Warner Bros. Discovery, Inc. -
54 SMCI ðŸš€ ðŸ“ˆ 35.98% 38.62 52.52 Super Micro Computer, Inc.
55 IBKR 35.94% 47.60 64.70 Interactive Brokers Group, Inc.
56 YINN ðŸ“ˆ 34.26% 35.71 47.94 Direxion Daily FTSE China Bull
57 CX 34.24% 6.15 8.25 Cemex, S.A.B. de C.V. Sponsored
58 ACHR ðŸ“ˆ 33.43% 8.24 10.99 Archer Aviation Inc.
59 BITX ðŸ“ˆ 32.38% 49.17 65.09 2x Bitcoin Strategy ETF
60 GE 31.90% 203.19 268.01 GE Aerospace
61 AMD 31.41% 123.37 162.12 Advanced Micro Devices, Inc.
62 VST 31.26% 149.50 196.24 Vistra Corp.
63 CVNA 30.47% 249.94 326.09 Carvana Co.
64 BA 30.26% 177.55 231.27 Boeing Company (The)
65 NVDA 30.22% 133.42 173.74 NVIDIA Corporation
66 MSFU 29.72% 40.22 52.17 Direxion Daily MSFT Bull 2X Sha
67 C 29.67% 73.56 95.39 Citigroup, Inc.
68 KGC 29.63% 12.22 15.84 Kinross Gold Corporation
69 AS 29.34% 28.47 36.82 Amer Sports, Inc.
70 WPM 29.24% 72.74 94.01 Wheaton Precious Metals Corp
71 MOS 29.21% 28.94 37.39 Mosaic Company (The)
72 BTI 28.89% 40.83 52.62 None
73 DASH 28.64% 189.44 243.69 DoorDash, Inc.
74 ZS 28.23% 221.70 284.30 Zscaler, Inc.
75 ULTA 27.70% 402.16 513.55 Ulta Beauty, Inc.
76 GFI 27.66% 19.31 24.65 Gold Fields Limited
77 SNOW 27.43% 168.73 215.02 Snowflake Inc.
78 CCL 26.78% 23.49 29.78 Carnival Corporation
79 NEM 26.67% 48.56 61.51 Newmont Corporation
80 RBRK ðŸš€ ðŸ“ˆ 26.61% 67.69 85.71 Rubrik, Inc.
81 TOST 26.24% 38.08 48.07 Toast, Inc.
82 AEM 25.70% 100.08 125.79 Agnico Eagle Mines Limited
83 CNM 25.68% 51.85 65.17 Core & Main, Inc.
84 FLEX 25.46% 39.59 49.67 Flex Ltd.
85 FTI ðŸš€ 25.30% 29.96 37.54 TechnipFMC plc
86 TSM 23.93% 194.96 241.60 Taiwan Semiconductor Manufactur
87 SE ðŸš€ 23.88% 127.44 157.87 Sea Limited
88 DG 23.87% 86.99 107.75 Dollar General Corporation
89 MSTR ðŸ“ˆ 22.85% 337.75 414.92 Strategy Inc
90 TWLO 22.74% 107.28 131.67 Twilio Inc.
91 LRCX 22.64% 79.73 97.78 Lam Research Corporation
92 SPOT ðŸš€ 22.06% 558.27 681.42 Spotify Technology S.A.
93 GS 21.58% 591.54 719.18 Goldman Sachs Group, Inc. (The)
94 EXEL 21.52% 36.86 44.79 Exelixis, Inc.
95 FAST 21.12% 39.57 47.93 None
96 SN 20.98% 97.81 118.33 SharkNinja, Inc.
97 WYNN 20.78% 89.79 108.45 Wynn Resorts, Limited
98 CPNG 20.56% 25.00 30.14 Coupang, Inc.
99 CSGP 20.35% 77.24 92.96 CoStar Group, Inc.
100 MFG 20.34% 5.15 6.20 Mizuho Financial Group, Inc. Sp
101 TQQQ 19.82% 73.80 88.42 ProShares UltraPro QQQ
102 VRT ðŸš€ 19.73% 109.31 130.87 Vertiv Holdings, LLC
103 PAAS 19.39% 24.52 29.27 Pan American Silver Corp.
104 EL 19.00% 72.92 86.77 Estee Lauder Companies, Inc. (T
105 LMND ðŸš€ ðŸ“ˆ 18.89% 34.12 40.56 Lemonade, Inc.
106 MSFT 18.88% 429.73 510.88 Microsoft Corporation
107 CLSK ðŸ“ˆ 18.69% 10.40 12.34 CleanSpark, Inc.
108 FERG 18.64% 188.55 223.69 Ferguson Enterprises Inc.
109 MUFG 18.54% 12.48 14.80 Mitsubishi UFJ Financial Group,
110 CAH 18.40% 133.68 158.28 Cardinal Health, Inc.
111 UBER 18.33% 76.79 90.87 Uber Technologies, Inc.
112 SYF 18.32% 60.69 71.81 Synchrony Financial
113 ROKU 17.87% 76.40 90.05 Roku, Inc.
114 JPM 17.83% 251.67 296.55 JP Morgan Chase & Co.
115 CRWD 17.83% 392.12 462.03 CrowdStrike Holdings, Inc.
116 SHOP ðŸš€ 17.70% 103.73 122.08 Shopify Inc.
117 ETN 17.56% 327.40 384.90 None
118 NDAQ 17.43% 79.62 93.50 Nasdaq, Inc.
119 ARM 17.32% 136.37 159.99 Arm Holdings plc
120 FLUT 17.21% 255.98 300.04 Flutter Entertainment plc
121 AMX 17.15% 15.66 18.34 America Movil, S.A.B. de C.V.
122 TEM ðŸ“ˆ 17.09% 54.09 63.34 Tempus AI, Inc.
123 PINS ðŸš€ 16.88% 32.23 37.67 Pinterest, Inc.
124 NWG 16.61% 11.64 13.57 NatWest Group plc
125 ANET 16.58% 97.82 114.04 Arista Networks, Inc.
126 CIEN ðŸ“ˆ 16.35% 74.94 87.19 Ciena Corporation
127 BAM 15.94% 54.50 63.19 None
128 AFRM 15.91% 56.78 65.82 Affirm Holdings, Inc.
129 DDOG 15.84% 126.52 146.56 Datadog, Inc.
130 B 15.59% 18.63 21.54 Barrick Mining Corporation
131 GLW 15.25% 48.35 55.72 Corning Incorporated
132 WFC 15.13% 72.85 83.87 Wells Fargo & Company
133 APP ðŸ“ˆ 15.11% 312.70 359.94 Applovin Corporation
134 BTDR ðŸš€ ðŸ“ˆ 15.10% 13.17 15.16 Bitdeer Technologies Group
135 COHR 15.01% 85.83 98.72 Coherent Corp.
136 NTR 15.00% 52.43 60.29 Nutrien Ltd.
137 LI 14.54% 25.83 29.59 Li Auto Inc.
138 META 14.36% 625.05 714.80 Meta Platforms, Inc.
139 GRAB 14.13% 4.68 5.34 Grab Holdings Limited
140 XPEV ðŸš€ ðŸ“ˆ 14.12% 16.76 19.13 XPeng Inc.
141 FFTY 14.07% 29.34 33.47 Innovator IBD 50 ETF
142 DELL 14.02% 112.56 128.35 Dell Technologies Inc.
143 DIS 13.98% 106.99 121.95 Walt Disney Company (The)
144 CCI 13.90% 100.01 113.91 Crown Castle Inc.
145 COF 13.48% 186.23 211.33 Capital One Financial Corporati
146 LYV 13.35% 134.88 152.89 Live Nation Entertainment, Inc.
147 UTSL 13.23% 35.57 40.28 Direxion Daily Utilities Bull 3
148 RF 13.14% 23.25 26.30 Regions Financial Corporation
149 MU 13.04% 98.84 111.73 Micron Technology, Inc.
150 ORLY 12.98% 86.88 98.16 O'Reilly Automotive, Inc.
151 CART 12.80% 44.18 49.84 Maplebear Inc.
152 MPC 12.61% 152.13 171.31 None
153 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
154 KR 12.36% 64.42 72.38 Kroger Company (The)
155 BX 12.28% 158.63 178.11 Blackstone Inc.
156 CSCO 12.28% 60.82 68.29 Cisco Systems, Inc.
157 APTV 12.28% 62.76 70.46 Aptiv PLC
158 DKNG 12.24% 39.24 44.04 DraftKings Inc.
159 LVS 12.13% 45.30 50.79 Las Vegas Sands Corp.
160 CDNS 12.04% 289.76 324.64 Cadence Design Systems, Inc.
161 SOUN ðŸš€ ðŸ“ˆ 12.02% 10.68 11.96 SoundHound AI, Inc.
162 BKR 11.92% 40.85 45.72 Baker Hughes Company
163 EH 11.71% 17.81 19.90 EHang Holdings Limited
164 SONY 11.60% 22.74 25.38 Sony Group Corporation
165 AEG 11.54% 6.51 7.26 Aegon Ltd. New York Registry Sh
166 AMZN 11.52% 208.25 232.23 Amazon.com, Inc.
167 MCHP 11.50% 60.82 67.81 Microchip Technology Incorporat
168 CORZ ðŸ“ˆ 11.49% 12.28 13.69 Core Scientific, Inc.
169 RUN ðŸš€ ðŸ“ˆ 11.33% 9.50 10.58 Sunrun Inc.
170 Z 11.31% 72.23 80.40 Zillow Group, Inc.
171 XYZ 11.17% 71.75 79.77 Block, Inc.
172 NIO ðŸš€ ðŸ“ˆ 11.17% 4.34 4.83 NIO Inc.
173 QQQ 11.09% 508.59 565.01 Invesco QQQ Trust, Series 1
174 CLF ðŸš€ 11.02% 9.83 10.91 Cleveland-Cliffs Inc.
175 FAS 11.00% 156.46 173.68 Direxion Financial Bull 3X Shar
176 AGI 10.99% 23.17 25.72 Alamos Gold Inc.
177 AMZU 10.88% 36.71 40.70 Direxion Daily AMZN Bull 2X Sha
178 BABA 10.68% 109.46 121.15 Alibaba Group Holding Limited
179 WULF ðŸš€ ðŸ“ˆ 10.36% 4.82 5.32 TeraWulf Inc.
180 GOOGL 10.35% 174.14 192.17 Alphabet Inc.
181 IBN 10.34% 31.04 34.25 None
182 T 10.32% 25.31 27.92 AT&T Inc.
183 CRBG 10.21% 31.77 35.01 None
184 BAC 10.13% 43.94 48.39 Bank of America Corporation
185 GOOG 9.95% 175.71 193.20 Alphabet Inc.
186 FCX 9.64% 40.66 44.58 Freeport-McMoRan, Inc.
187 ADM 9.54% 50.67 55.50 Archer-Daniels-Midland Company
188 RIVN ðŸš€ 9.43% 12.63 13.82 Rivian Automotive, Inc.
189 RKT 9.36% 13.59 14.86 Rocket Companies, Inc.
190 TSCO 9.26% 54.31 59.34 Tractor Supply Company
191 GPC 9.20% 121.98 133.21 Genuine Parts Company
192 F 9.10% 10.32 11.26 Ford Motor Company
193 RDDT ðŸš€ ðŸ“ˆ 9.08% 135.80 148.13 Reddit, Inc.
194 GGLL 8.97% 37.53 40.90 Direxion Daily GOOGL Bull 2X Sh
195 CF 8.76% 85.97 93.50 CF Industries Holdings, Inc.
196 HLT 8.52% 246.56 267.57 None
197 NUE 8.33% 130.55 141.43 Nucor Corporation
198 SPY 8.13% 586.70 634.42 State Street SPDR S&P 500 ETF T
199 FSLR 7.97% 167.37 180.72 First Solar, Inc.
200 MGM 7.93% 34.62 37.36 MGM Resorts International
201 DOCS 7.48% 56.43 60.65 Doximity, Inc.
202 RETL 7.14% 8.29 8.88 Direxion Daily Retail Bull 3X S
203 BB ðŸ“ˆ 7.08% 3.70 3.96 BlackBerry Limited
204 FTNT 7.05% 97.87 104.77 Fortinet, Inc.
205 TRU 7.04% 91.96 98.43 TransUnion
206 ABNB 6.98% 132.38 141.62 Airbnb, Inc.
207 V 6.74% 331.63 353.97 Visa Inc.
208 BHP 6.69% 50.69 54.08 BHP Group Limited
209 VLO 6.65% 131.59 140.34 Valero Energy Corporation
210 NKE ðŸš€ 6.43% 70.86 75.42 Nike, Inc.
211 PDD 6.41% 111.09 118.21 PDD Holdings Inc.
212 UAL ðŸš€ ðŸ“ˆ 5.86% 84.76 89.73 United Airlines Holdings, Inc.
213 EQNR 5.84% 24.26 25.68 Equinor ASA
214 HPE 5.79% 19.39 20.51 Hewlett Packard Enterprise Comp
215 IP 5.63% 51.88 54.80 International Paper Company
216 VALE 5.59% 9.69 10.23 VALE S.A.
217 MMM 5.56% 141.44 149.30 3M Company
218 XP 5.31% 15.81 16.65 XP Inc.
219 NXPI 5.30% 213.14 224.43 NXP Semiconductors N.V.
220 SU 5.29% 37.70 39.70 Suncor Energy Inc.
221 LUNR ðŸš€ ðŸ“ˆ 5.27% 12.15 12.79 Intuitive Machines, Inc.
222 SERV ðŸš€ ðŸ“ˆ 5.21% 10.84 11.40 Serve Robotics Inc.
223 YMM 5.16% 11.25 11.83 Full Truck Alliance Co. Ltd.
224 LUV ðŸš€ 5.13% 31.64 33.26 Southwest Airlines Company
225 VTR 4.77% 64.06 67.11 Ventas, Inc.
226 SOXL ðŸš€ ðŸ“ˆ 4.64% 24.48 25.62 Direxion Daily Semiconductor Bu
227 BP 4.62% 30.71 32.13 BP p.l.c.
228 GM ðŸš€ 4.61% 50.03 52.34 General Motors Company
229 WMT 4.52% 92.42 96.60 Walmart Inc.
230 NCLH 4.47% 22.49 23.50 Norwegian Cruise Line Holdings
231 NLY 4.35% 19.70 20.56 Annaly Capital Management Inc.
232 YUMC 4.30% 46.71 48.72 Yum China Holdings, Inc.
233 OKTA ðŸš€ 3.87% 94.24 97.89 Okta, Inc.
234 PAA 3.85% 18.23 18.93 None
235 INTC ðŸš€ 3.71% 21.82 22.63 Intel Corporation
236 CHWY 3.65% 35.94 37.25 Chewy, Inc.
237 TMUS 3.50% 239.13 247.50 T-Mobile US, Inc.
238 STM 3.49% 25.83 26.73 STMicroelectronics N.V.
239 IWM 3.47% 216.05 223.55 iShares Russell 2000 ETF
240 WMB 3.13% 56.97 58.75 None
241 PHM 3.09% 112.55 116.03 PulteGroup, Inc.
242 DHI 2.92% 140.60 144.70 D.R. Horton, Inc.
243 ZTO 2.87% 19.67 20.24 ZTO Express (Cayman) Inc.
244 PSTG ðŸš€ 2.81% 55.40 56.96 Pure Storage, Inc.
245 HON 2.56% 218.87 224.48 Honeywell International Inc.
246 BIDU 2.50% 88.77 90.99 Baidu, Inc.
247 SIRI 2.48% 23.59 24.17 SiriusXM Holdings Inc.
248 YUM 2.47% 142.32 145.83 Yum! Brands, Inc.
249 NU 2.45% 12.45 12.75 Nu Holdings Ltd.
250 APO 2.10% 148.52 151.64 Apollo Global Management, Inc.
251 DT 1.96% 53.18 54.22 Dynatrace, Inc.
252 VZ 1.75% 42.34 43.08 Verizon Communications Inc.
253 ON 1.69% 54.52 55.44 ON Semiconductor Corporation
254 PYPL 1.44% 76.71 77.82 PayPal Holdings, Inc.
255 MARA 1.41% 17.02 17.26 MARA Holdings, Inc.
256 TCOM 1.29% 63.72 64.54 Trip.com Group Limited
257 AGNC 0.90% 9.53 9.62 AGNC Investment Corp.
258 CNQ 0.68% 31.43 31.64 Canadian Natural Resources Limi
259 QCOM 0.64% 157.83 158.84 QUALCOMM Incorporated
260 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
261 USB 0.31% 45.92 46.06 U.S. Bancorp
262 AUR ðŸ“ˆ 0.30% 6.50 6.52 Aurora Innovation, Inc.
263 ASML 0.21% 723.57 725.08 ASML Holding N.V. - New York Re
264 BEKE 0.14% 19.72 19.75 KE Holdings Inc
265 SW 0.01% 48.03 48.03 Smurfit WestRock plc
266 MDB ðŸš€ 0.00% 235.15 235.16 MongoDB, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.