Tuesday July 22, 2025 Stocks with highest % above the 200 SMA Stocks 155 Days Ago $QS $MP $QBTS $JOBY $ASTS $HOOD $RKLB $BBAI $SEDG $SMR $OKLO $IREN $QUBT $RBLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QS ðŸš€ ðŸ“ˆ 165.87% 5.19 13.80 QuantumScape Corporation
2 MP ðŸ“ˆ 148.67% 24.16 60.08 MP Materials Corp.
3 QBTS ðŸš€ ðŸ“ˆ 123.56% 7.87 17.59 D-Wave Quantum Inc.
4 JOBY ðŸ“ˆ 118.87% 7.59 16.61 Joby Aviation, Inc.
5 ASTS ðŸ“ˆ 103.58% 28.04 57.09 AST SpaceMobile, Inc.
6 HOOD ðŸ“ˆ 102.66% 50.26 101.85 Robinhood Markets, Inc.
7 RKLB ðŸ“ˆ 99.38% 23.51 46.88 Rocket Lab Corporation
8 BBAI ðŸš€ ðŸ“ˆ 93.08% 3.82 7.37 BigBear.ai, Inc.
9 SEDG ðŸš€ ðŸ“ˆ 91.98% 16.60 31.86 SolarEdge Technologies, Inc.
10 SMR ðŸ“ˆ 89.78% 23.42 44.44 NuScale Power Corporation
11 OKLO ðŸš€ ðŸ“ˆ 87.82% 32.65 61.32 Oklo Inc.
12 IREN ðŸš€ ðŸ“ˆ 84.21% 10.09 18.59 IREN LIMITED
13 QUBT ðŸš€ ðŸ“ˆ 82.09% 9.23 16.81 Quantum Computing Inc.
14 RBLX 78.20% 67.45 120.20 Roblox Corporation
15 RGTI ðŸš€ ðŸ“ˆ 74.46% 8.84 15.43 Rigetti Computing, Inc.
16 CONL ðŸš€ ðŸ“ˆ 73.13% 34.73 60.13 GraniteShares 2x Long COIN Dail
17 PLTR ðŸš€ ðŸ“ˆ 62.10% 91.96 149.07 Palantir Technologies Inc.
18 FUTU ðŸ“ˆ 60.32% 102.45 164.25 Futu Holdings Limited
19 COIN ðŸ“ˆ 59.10% 254.20 404.44 Coinbase Global, Inc. - 3
20 CRDO ðŸ“ˆ 55.81% 59.64 92.93 Credo Technology Group Holding
21 CLS ðŸ“ˆ 54.65% 101.46 156.91 Celestica, Inc.
22 TME 53.77% 13.89 21.36 Tencent Music Entertainment Gro
23 AU 51.20% 34.34 51.93 AngloGold Ashanti PLC
24 TPR ðŸš€ 50.23% 70.72 106.25 Tapestry, Inc.
25 U ðŸš€ 49.61% 22.88 34.23 Unity Software Inc.
26 SOFI ðŸ“ˆ 49.24% 14.06 20.98 SoFi Technologies, Inc.
27 DLTR 47.43% 77.85 114.77 Dollar Tree, Inc.
28 JNUG ðŸš€ ðŸ“ˆ 47.42% 57.48 84.74 Direxion Daily Junior Gold Mine
29 GEV ðŸš€ 47.13% 373.13 548.99 GE Vernova Inc.
30 NET 46.75% 129.85 190.55 Cloudflare, Inc.
31 CCJ 45.76% 53.44 77.90 Cameco Corporation
32 RCL 45.26% 239.95 348.54 Royal Caribbean Cruises Ltd.
33 STX 42.08% 103.17 146.59 Seagate Technology Holdings PLC
34 TIGR ðŸš€ ðŸ“ˆ 41.64% 7.75 10.98 UP Fintech Holding Limited
35 QXO ðŸ“ˆ 41.17% 15.75 22.24 QXO, Inc.
36 RIOT ðŸš€ ðŸ“ˆ 40.74% 10.14 14.27 Riot Platforms, Inc.
37 ORCL ðŸš€ 37.96% 172.59 238.11 Oracle Corporation
38 NRG 37.75% 111.77 153.96 NRG Energy, Inc.
39 CVNA 37.52% 248.36 341.56 Carvana Co.
40 DB 37.49% 22.13 30.42 Deutsche Bank AG
41 EOSE ðŸš€ ðŸ“ˆ 37.34% 4.39 6.03 Eos Energy Enterprises, Inc.
42 HWM 36.80% 134.02 183.34 Howmet Aerospace Inc.
43 APLD ðŸš€ ðŸ“ˆ 36.51% 8.02 10.95 Applied Digital Corporation
44 HIMS ðŸ“ˆ 36.27% 36.70 50.01 Hims & Hers Health, Inc.
45 CELH 34.99% 32.85 44.34 Celsius Holdings, Inc.
46 KGC 34.92% 12.16 16.40 Kinross Gold Corporation
47 UPST ðŸš€ ðŸ“ˆ 34.88% 59.31 79.99 Upstart Holdings, Inc.
48 ACHR ðŸ“ˆ 34.75% 8.16 10.99 Archer Aviation Inc.
49 WDC ðŸ“ˆ 34.70% 49.79 67.06 Western Digital Corporation
50 BITX ðŸ“ˆ 34.19% 48.78 65.46 2x Bitcoin Strategy ETF
51 GFI 34.19% 19.22 25.79 Gold Fields Limited
52 IONQ ðŸš€ ðŸ“ˆ 33.65% 31.38 41.94 IonQ, Inc.
53 FLEX 33.13% 39.40 52.45 Flex Ltd.
54 AVGO 32.70% 209.95 278.59 Broadcom Inc.
55 YINN ðŸ“ˆ 32.48% 35.71 47.31 Direxion Daily FTSE China Bull
56 AS 32.23% 28.26 37.37 Amer Sports, Inc.
57 WPM 32.20% 72.41 95.72 Wheaton Precious Metals Corp
58 IBKR 31.57% 47.31 62.25 Interactive Brokers Group, Inc.
59 NVDL ðŸ“ˆ 30.51% 59.69 77.90 GraniteShares 2x Long NVDA Dail
60 WBD 30.40% 9.85 12.85 Warner Bros. Discovery, Inc. -
61 ZS 29.54% 220.56 285.71 Zscaler, Inc.
62 SMCI ðŸš€ ðŸ“ˆ 29.44% 38.52 49.86 Super Micro Computer, Inc.
63 STM 29.39% 25.82 33.41 STMicroelectronics N.V.
64 BA 29.27% 176.74 228.48 Boeing Company (The)
65 CX 29.17% 6.12 7.91 Cemex, S.A.B. de C.V. Sponsored
66 AEM 29.11% 99.62 128.62 Agnico Eagle Mines Limited
67 BTI 28.44% 40.66 52.22 None
68 C 28.38% 73.22 94.00 Citigroup, Inc.
69 GE 27.98% 202.38 259.00 GE Aerospace
70 CCL 27.94% 23.36 29.89 Carnival Corporation
71 RCAT ðŸš€ ðŸ“ˆ 27.88% 7.02 8.98 Red Cat Holdings, Inc.
72 AMDL ðŸš€ ðŸ“ˆ 27.80% 7.80 9.97 GraniteShares 2x Long AMD Daily
73 NEM 27.27% 48.48 61.70 Newmont Corporation
74 MSFU 27.27% 40.11 51.05 Direxion Daily MSFT Bull 2X Sha
75 DASH 27.26% 188.44 239.82 DoorDash, Inc.
76 MSTR ðŸ“ˆ 27.19% 335.25 426.40 Strategy Inc
77 VST 27.07% 148.81 189.09 Vistra Corp.
78 DG 26.65% 86.72 109.83 Dollar General Corporation
79 SNOW 26.57% 167.69 212.25 Snowflake Inc.
80 CNM 25.95% 51.63 65.03 Core & Main, Inc.
81 TOST 25.75% 37.88 47.63 Toast, Inc.
82 NVDA 25.67% 132.91 167.03 NVIDIA Corporation
83 ULTA 25.44% 400.78 502.74 Ulta Beauty, Inc.
84 AMD 25.40% 123.38 154.72 Advanced Micro Devices, Inc.
85 RBRK ðŸš€ ðŸ“ˆ 24.73% 67.16 83.77 Rubrik, Inc.
86 MOS 24.51% 28.83 35.90 Mosaic Company (The)
87 CLSK ðŸ“ˆ 23.94% 10.36 12.84 CleanSpark, Inc.
88 MCHP 23.57% 60.91 75.26 Microchip Technology Incorporat
89 CPNG 23.42% 24.94 30.78 Coupang, Inc.
90 PAAS 23.38% 24.44 30.15 Pan American Silver Corp.
91 TWLO 22.87% 106.62 131.00 Twilio Inc.
92 LRCX 22.77% 79.57 97.69 Lam Research Corporation
93 SE ðŸš€ 22.09% 126.81 154.82 Sea Limited
94 EL 21.92% 73.00 89.00 Estee Lauder Companies, Inc. (T
95 LMND ðŸš€ ðŸ“ˆ 21.73% 33.87 41.23 Lemonade, Inc.
96 SPOT ðŸš€ 21.70% 555.23 675.74 Spotify Technology S.A.
97 EXEL 21.26% 36.67 44.47 Exelixis, Inc.
98 CRWD 20.73% 390.32 471.23 CrowdStrike Holdings, Inc.
99 TSM 20.73% 194.32 234.60 Taiwan Semiconductor Manufactur
100 WYNN 20.03% 89.74 107.71 Wynn Resorts, Limited
101 SN 19.90% 97.71 117.15 SharkNinja, Inc.
102 UBER 19.80% 76.62 91.79 Uber Technologies, Inc.
103 SHOP ðŸš€ 19.77% 103.29 123.71 Shopify Inc.
104 LI 19.41% 25.83 30.84 Li Auto Inc.
105 FAST 19.34% 39.45 47.08 None
106 GS 18.87% 589.24 700.41 Goldman Sachs Group, Inc. (The)
107 FERG 18.50% 188.23 223.05 Ferguson Enterprises Inc.
108 PINS ðŸš€ 18.41% 32.18 38.11 Pinterest, Inc.
109 FLUT 18.19% 255.29 301.72 Flutter Entertainment plc
110 CAH 17.94% 133.20 157.10 Cardinal Health, Inc.
111 MSFT 17.83% 428.82 505.27 Microsoft Corporation
112 TQQQ 17.78% 73.61 86.70 ProShares UltraPro QQQ
113 LUV ðŸš€ 17.68% 31.59 37.17 Southwest Airlines Company
114 RKT 17.50% 13.62 16.00 Rocket Companies, Inc.
115 ROKU 17.45% 76.25 89.55 Roku, Inc.
116 GRAB 17.32% 4.66 5.47 Grab Holdings Limited
117 NWG 17.27% 11.59 13.59 NatWest Group plc
118 COF 17.19% 185.53 217.42 Capital One Financial Corporati
119 MARA 16.95% 17.00 19.88 MARA Holdings, Inc.
120 SYF 16.86% 60.47 70.66 Synchrony Financial
121 B 16.76% 18.62 21.74 Barrick Mining Corporation
122 RUN ðŸš€ ðŸ“ˆ 16.65% 9.57 11.16 Sunrun Inc.
123 JPM 16.21% 250.77 291.43 JP Morgan Chase & Co.
124 UTSL 16.19% 35.58 41.34 Direxion Daily Utilities Bull 3
125 AFRM 15.78% 56.51 65.43 Affirm Holdings, Inc.
126 MPC 15.23% 152.08 175.25 None
127 CLF ðŸš€ 14.98% 9.85 11.32 Cleveland-Cliffs Inc.
128 ARM 14.94% 136.15 156.50 Arm Holdings plc
129 VRT ðŸš€ 14.92% 109.03 125.29 Vertiv Holdings, LLC
130 DDOG 14.78% 126.23 144.89 Datadog, Inc.
131 NIO ðŸš€ ðŸ“ˆ 14.76% 4.37 5.01 NIO Inc.
132 NTR 14.74% 52.32 60.03 Nutrien Ltd.
133 ON 14.27% 54.65 62.45 ON Semiconductor Corporation
134 AGI 14.14% 23.11 26.38 Alamos Gold Inc.
135 ETN 14.01% 326.85 372.65 None
136 DKNG 13.76% 39.17 44.56 DraftKings Inc.
137 WFC 13.53% 72.56 82.38 Wells Fargo & Company
138 DIS 13.45% 106.70 121.06 Walt Disney Company (The)
139 CART 13.34% 44.08 49.96 Maplebear Inc.
140 TEM ðŸ“ˆ 13.21% 53.95 61.08 Tempus AI, Inc.
141 COHR 13.11% 85.78 97.02 Coherent Corp.
142 KR 13.01% 64.25 72.61 Kroger Company (The)
143 META 13.01% 623.69 704.81 Meta Platforms, Inc.
144 XPEV ðŸš€ ðŸ“ˆ 12.98% 16.70 18.87 XPeng Inc.
145 CIEN ðŸ“ˆ 12.90% 74.72 84.36 Ciena Corporation
146 RF 12.89% 23.21 26.20 Regions Financial Corporation
147 APP ðŸ“ˆ 12.75% 310.42 350.00 Applovin Corporation
148 FFTY 12.64% 29.27 32.97 Innovator IBD 50 ETF
149 FCX 12.49% 40.72 45.80 Freeport-McMoRan, Inc.
150 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
151 ANET 12.41% 97.66 109.78 Arista Networks, Inc.
152 CSCO 12.36% 60.66 68.16 Cisco Systems, Inc.
153 LYV 12.29% 134.45 150.97 Live Nation Entertainment, Inc.
154 RIVN ðŸš€ 12.09% 12.60 14.12 Rivian Automotive, Inc.
155 GLW 11.99% 48.24 54.02 Corning Incorporated
156 BTDR ðŸš€ ðŸ“ˆ 11.91% 13.09 14.65 Bitdeer Technologies Group
157 BAM 11.76% 54.35 60.74 None
158 EH 11.71% 17.76 19.84 EHang Holdings Limited
159 APTV 11.53% 62.74 69.97 Aptiv PLC
160 RETL 11.44% 8.28 9.23 Direxion Daily Retail Bull 3X S
161 Z 11.27% 72.06 80.18 Zillow Group, Inc.
162 HLT 11.23% 246.20 273.84 None
163 XYZ 10.70% 71.61 79.27 Block, Inc.
164 AEG 10.65% 6.50 7.19 Aegon Ltd. New York Registry Sh
165 MU 10.61% 98.74 109.22 Micron Technology, Inc.
166 DELL 10.58% 112.43 124.33 Dell Technologies Inc.
167 QQQ 10.53% 507.76 561.25 Invesco QQQ Trust, Series 1
168 CDNS 10.52% 289.17 319.60 Cadence Design Systems, Inc.
169 BABA 10.36% 109.38 120.71 Alibaba Group Holding Limited
170 VLO 10.31% 131.55 145.11 Valero Energy Corporation
171 CRBG 10.28% 31.70 34.96 None
172 MGM 10.12% 34.63 38.14 MGM Resorts International
173 NUE 10.05% 130.64 143.77 Nucor Corporation
174 GOOGL 10.04% 173.89 191.34 Alphabet Inc.
175 IBN 10.00% 30.99 34.09 None
176 MUFG 9.98% 12.44 13.68 Mitsubishi UFJ Financial Group,
177 CORZ ðŸ“ˆ 9.92% 12.26 13.48 Core Scientific, Inc.
178 GOOG 9.49% 175.46 192.11 Alphabet Inc.
179 AMZN 9.48% 207.78 227.47 Amazon.com, Inc.
180 ADM 9.30% 50.70 55.41 Archer-Daniels-Midland Company
181 WULF ðŸš€ ðŸ“ˆ 9.28% 4.81 5.26 TeraWulf Inc.
182 GPC 9.25% 122.02 133.31 Genuine Parts Company
183 FAS 9.10% 156.00 170.19 Direxion Financial Bull 3X Shar
184 BAC 8.94% 43.85 47.77 Bank of America Corporation
185 DHI 8.83% 141.04 153.50 D.R. Horton, Inc.
186 TSCO 8.61% 54.30 58.98 Tractor Supply Company
187 T 8.59% 25.25 27.42 AT&T Inc.
188 FTI ðŸš€ 8.52% 29.88 32.42 TechnipFMC plc
189 F 8.51% 10.31 11.19 Ford Motor Company
190 BHP 8.48% 50.76 55.06 BHP Group Limited
191 GGLL 8.27% 37.50 40.60 Direxion Daily GOOGL Bull 2X Sh
192 HON 8.23% 218.59 236.58 Honeywell International Inc.
193 RDDT ðŸš€ ðŸ“ˆ 7.99% 135.01 145.80 Reddit, Inc.
194 BB ðŸ“ˆ 7.56% 3.68 3.96 BlackBerry Limited
195 UAL ðŸš€ ðŸ“ˆ 7.53% 84.42 90.78 United Airlines Holdings, Inc.
196 PHM 7.42% 112.80 121.17 PulteGroup, Inc.
197 FTNT 7.39% 97.59 104.81 Fortinet, Inc.
198 SPY 7.31% 586.04 628.86 State Street SPDR S&P 500 ETF T
199 FSLR 7.19% 167.92 179.99 First Solar, Inc.
200 SOXL ðŸš€ ðŸ“ˆ 7.09% 24.58 26.32 Direxion Daily Semiconductor Bu
201 YMM 7.07% 11.23 12.02 Full Truck Alliance Co. Ltd.
202 LVS 7.07% 45.32 48.52 Las Vegas Sands Corp.
203 MMM 7.02% 141.29 151.20 3M Company
204 SOUN ðŸš€ ðŸ“ˆ 6.95% 10.60 11.34 SoundHound AI, Inc.
205 BX 6.94% 158.39 169.38 Blackstone Inc.
206 NXPI 6.93% 213.23 228.00 NXP Semiconductors N.V.
207 VALE 6.89% 9.70 10.37 VALE S.A.
208 AMZU 6.83% 36.62 39.12 Direxion Daily AMZN Bull 2X Sha
209 BROS 6.79% 58.79 62.78 Dutch Bros Inc.
210 CF 6.75% 85.92 91.72 CF Industries Holdings, Inc.
211 NEE 6.60% 72.74 77.54 NextEra Energy, Inc.
212 INTC ðŸš€ 6.55% 21.81 23.24 Intel Corporation
213 V 6.35% 330.85 351.86 Visa Inc.
214 XP 6.31% 15.82 16.82 XP Inc.
215 NKE ðŸš€ 6.29% 70.93 75.39 Nike, Inc.
216 SONY 6.22% 22.68 24.09 Sony Group Corporation
217 CHWY 6.20% 35.86 38.08 Chewy, Inc.
218 BP 5.89% 30.71 32.52 BP p.l.c.
219 DOCS 5.56% 56.25 59.38 Doximity, Inc.
220 EQNR 5.47% 24.27 25.60 Equinor ASA
221 ABNB 5.45% 132.23 139.43 Airbnb, Inc.
222 HPE 5.28% 19.39 20.41 Hewlett Packard Enterprise Comp
223 NCLH 5.12% 22.45 23.60 Norwegian Cruise Line Holdings
224 VTR 4.84% 64.01 67.11 Ventas, Inc.
225 YUM 4.43% 142.23 148.53 Yum! Brands, Inc.
226 TSLA 4.26% 318.55 332.11 Tesla, Inc.
227 YUMC 4.14% 46.72 48.66 Yum China Holdings, Inc.
228 BIDU 3.91% 88.97 92.45 Baidu, Inc.
229 WMT 3.89% 92.26 95.85 Walmart Inc.
230 AI 3.83% 27.44 28.49 C3.ai, Inc.
231 SNAP 3.80% 9.97 10.35 Snap Inc.
232 SU 3.75% 37.70 39.11 Suncor Energy Inc.
233 NLY 3.58% 19.69 20.40 Annaly Capital Management Inc.
234 IWM 3.38% 215.97 223.27 iShares Russell 2000 ETF
235 PDD 3.24% 111.43 115.04 PDD Holdings Inc.
236 NU 2.75% 12.45 12.79 Nu Holdings Ltd.
237 PAA 2.06% 18.21 18.59 None
238 DAL 1.76% 54.71 55.67 Delta Air Lines, Inc.
239 OKTA ðŸš€ 1.76% 94.00 95.65 Okta, Inc.
240 IP 1.61% 51.81 52.65 International Paper Company
241 SBUX 1.60% 95.41 96.94 Starbucks Corporation
242 SERV ðŸš€ ðŸ“ˆ 1.58% 10.80 10.97 Serve Robotics Inc.
243 VZ 1.42% 42.36 42.96 Verizon Communications Inc.
244 SIRI 1.41% 23.58 23.91 SiriusXM Holdings Inc.
245 BBWI 1.35% 32.67 33.11 Bath & Body Works, Inc.
246 APO 0.89% 148.33 149.65 Apollo Global Management, Inc.
247 WMB 0.88% 56.86 57.36 None
248 PSTG ðŸš€ 0.85% 55.33 55.80 Pure Storage, Inc.
249 USB 0.57% 45.90 46.16 U.S. Bancorp
250 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
251 QCOM 0.04% 157.92 157.99 QUALCOMM Incorporated
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.