Friday July 18, 2025 Stocks with highest % above the 200 SMA Stocks 156 Days Ago $QS $MP $QBTS $JOBY $RKLB $HOOD $SMR $QUBT $OKLO $BBAI $ASTS $RGTI $CONL $RBLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QS ðŸš€ ðŸ“ˆ 186.24% 5.11 14.64 QuantumScape Corporation
2 MP ðŸ“ˆ 166.29% 23.74 63.22 MP Materials Corp.
3 QBTS ðŸš€ ðŸ“ˆ 145.40% 7.70 18.89 D-Wave Quantum Inc.
4 JOBY ðŸ“ˆ 137.99% 7.47 17.78 Joby Aviation, Inc.
5 RKLB ðŸ“ˆ 122.11% 23.14 51.39 Rocket Lab Corporation
6 HOOD ðŸ“ˆ 121.90% 49.45 109.74 Robinhood Markets, Inc.
7 SMR ðŸ“ˆ 117.68% 23.08 50.25 NuScale Power Corporation
8 QUBT ðŸš€ ðŸ“ˆ 115.22% 9.07 19.51 Quantum Computing Inc.
9 OKLO ðŸš€ ðŸ“ˆ 114.80% 32.11 68.98 Oklo Inc.
10 BBAI ðŸš€ ðŸ“ˆ 111.59% 3.76 7.95 BigBear.ai, Inc.
11 ASTS ðŸ“ˆ 109.12% 27.73 57.98 AST SpaceMobile, Inc.
12 RGTI ðŸš€ ðŸ“ˆ 97.37% 8.69 17.16 Rigetti Computing, Inc.
13 CONL ðŸš€ ðŸ“ˆ 88.00% 34.34 64.57 GraniteShares 2x Long COIN Dail
14 RBLX 86.75% 66.67 124.50 Roblox Corporation
15 IREN ðŸš€ ðŸ“ˆ 79.60% 9.99 17.94 IREN LIMITED
16 PLTR ðŸš€ ðŸ“ˆ 69.02% 90.83 153.52 Palantir Technologies Inc.
17 COIN ðŸ“ˆ 66.69% 251.83 419.78 Coinbase Global, Inc. - 3
18 ACHR ðŸ“ˆ 64.65% 8.07 13.29 Archer Aviation Inc.
19 RCAT ðŸš€ ðŸ“ˆ 61.98% 6.96 11.27 Red Cat Holdings, Inc.
20 U ðŸš€ 61.54% 22.75 36.75 Unity Software Inc.
21 SEDG ðŸš€ ðŸ“ˆ 61.17% 16.52 26.62 SolarEdge Technologies, Inc.
22 CLS ðŸ“ˆ 59.54% 100.36 160.12 Celestica, Inc.
23 CRDO ðŸ“ˆ 58.41% 59.00 93.47 Credo Technology Group Holding
24 FUTU ðŸ“ˆ 57.66% 101.84 160.57 Futu Holdings Limited
25 SOFI ðŸ“ˆ 56.63% 13.92 21.81 SoFi Technologies, Inc.
26 TME 55.27% 13.80 21.43 Tencent Music Entertainment Gro
27 GEV ðŸš€ 55.25% 370.11 574.60 GE Vernova Inc.
28 NET 53.34% 128.70 197.35 Cloudflare, Inc.
29 IONQ ðŸš€ ðŸ“ˆ 49.87% 31.03 46.51 IonQ, Inc.
30 APLD ðŸš€ ðŸ“ˆ 49.25% 7.99 11.93 Applied Digital Corporation
31 CCJ 48.57% 53.15 78.97 Cameco Corporation
32 TPR ðŸš€ 47.47% 70.13 103.42 Tapestry, Inc.
33 RCL 46.96% 238.22 350.10 Royal Caribbean Cruises Ltd.
34 STX 45.05% 102.78 149.07 Seagate Technology Holdings PLC
35 HWM 43.05% 133.17 190.49 Howmet Aerospace Inc.
36 ORCL ðŸš€ 42.81% 171.87 245.45 Oracle Corporation
37 DLTR 42.24% 77.42 110.12 Dollar Tree, Inc.
38 CVNA 40.87% 246.69 347.52 Carvana Co.
39 AU 39.76% 34.10 47.66 AngloGold Ashanti PLC
40 NVDL ðŸ“ˆ 39.74% 59.45 83.07 GraniteShares 2x Long NVDA Dail
41 HIMS ðŸ“ˆ 38.41% 36.40 50.38 Hims & Hers Health, Inc.
42 QXO ðŸ“ˆ 37.89% 15.69 21.63 QXO, Inc.
43 RIOT ðŸš€ ðŸ“ˆ 37.63% 10.07 13.86 Riot Platforms, Inc.
44 TIGR ðŸš€ ðŸ“ˆ 37.35% 7.70 10.58 UP Fintech Holding Limited
45 AS 37.17% 28.05 38.47 Amer Sports, Inc.
46 WDC ðŸ“ˆ 37.05% 49.62 68.00 Western Digital Corporation
47 NRG 36.52% 111.16 151.75 NRG Energy, Inc.
48 IBKR 36.16% 47.04 64.05 Interactive Brokers Group, Inc.
49 DB 36.09% 21.99 29.93 Deutsche Bank AG
50 CELH 35.79% 32.72 44.43 Celsius Holdings, Inc.
51 AVGO 35.69% 208.81 283.34 Broadcom Inc.
52 FLEX 35.36% 39.20 53.06 Flex Ltd.
53 SMCI ðŸš€ ðŸ“ˆ 34.73% 38.43 51.77 Super Micro Computer, Inc.
54 EOSE ðŸš€ ðŸ“ˆ 34.65% 4.36 5.87 Eos Energy Enterprises, Inc.
55 SE ðŸš€ 33.54% 126.22 168.55 Sea Limited
56 UPST ðŸš€ ðŸ“ˆ 33.01% 58.91 78.36 Upstart Holdings, Inc.
57 JNUG ðŸš€ ðŸ“ˆ 32.28% 57.14 75.58 Direxion Daily Junior Gold Mine
58 RBRK ðŸš€ ðŸ“ˆ 32.24% 66.63 88.11 Rubrik, Inc.
59 ZS 31.61% 219.38 288.72 Zscaler, Inc.
60 AMDL ðŸš€ ðŸ“ˆ 30.87% 7.85 10.27 GraniteShares 2x Long AMD Daily
61 BITX ðŸ“ˆ 30.66% 48.42 63.26 2x Bitcoin Strategy ETF
62 GE 30.56% 201.65 263.27 GE Aerospace
63 BA 30.32% 175.98 229.34 Boeing Company (The)
64 VST 30.30% 148.13 193.01 Vistra Corp.
65 NVDA 30.21% 132.41 172.41 NVIDIA Corporation
66 SNOW 30.12% 166.68 216.89 Snowflake Inc.
67 WBD 30.00% 9.81 12.75 Warner Bros. Discovery, Inc. -
68 MSFU 29.83% 40.03 51.97 Direxion Daily MSFT Bull 2X Sha
69 C 28.17% 72.91 93.45 Citigroup, Inc.
70 DASH 27.58% 187.46 239.17 DoorDash, Inc.
71 BTI 27.38% 40.50 51.59 None
72 DG 27.30% 86.48 110.09 Dollar General Corporation
73 MSTR ðŸ“ˆ 27.23% 332.64 423.22 Strategy Inc
74 AMD 27.18% 123.44 156.99 Advanced Micro Devices, Inc.
75 CCL 27.11% 23.25 29.55 Carnival Corporation
76 KGC 26.81% 12.09 15.33 Kinross Gold Corporation
77 LRCX 26.81% 79.38 100.66 Lam Research Corporation
78 GFI 26.66% 19.12 24.22 Gold Fields Limited
79 CPNG 26.60% 24.87 31.49 Coupang, Inc.
80 STM 26.24% 25.78 32.55 STMicroelectronics N.V.
81 YINN ðŸ“ˆ 26.24% 35.64 44.99 Direxion Daily FTSE China Bull
82 MOS 26.07% 28.75 36.24 Mosaic Company (The)
83 SPOT ðŸš€ 25.98% 552.03 695.48 Spotify Technology S.A.
84 LMND ðŸš€ ðŸ“ˆ 25.29% 33.62 42.13 Lemonade, Inc.
85 CX 24.80% 6.11 7.62 Cemex, S.A.B. de C.V. Sponsored
86 TSM 24.12% 193.68 240.40 Taiwan Semiconductor Manufactur
87 CLSK ðŸ“ˆ 23.80% 10.32 12.78 CleanSpark, Inc.
88 TWLO 23.64% 105.95 131.00 Twilio Inc.
89 SHOP ðŸš€ 23.58% 102.82 127.07 Shopify Inc.
90 ULTA 23.44% 399.63 493.30 Ulta Beauty, Inc.
91 TOST 23.44% 37.69 46.52 Toast, Inc.
92 LI 23.30% 25.79 31.80 Li Auto Inc.
93 MCHP 22.69% 60.95 74.78 Microchip Technology Incorporat
94 ROKU 22.61% 76.09 93.29 Roku, Inc.
95 CRWD 22.57% 388.33 475.96 CrowdStrike Holdings, Inc.
96 WPM 22.53% 72.08 88.32 Wheaton Precious Metals Corp
97 AFRM 22.49% 56.25 68.90 Affirm Holdings, Inc.
98 EXEL 21.87% 36.49 44.47 Exelixis, Inc.
99 SOUN ðŸš€ ðŸ“ˆ 21.61% 10.53 12.81 SoundHound AI, Inc.
100 GS 20.63% 587.14 708.26 Goldman Sachs Group, Inc. (The)
101 CNM 20.54% 51.43 62.00 Core & Main, Inc.
102 FLUT 20.48% 254.63 306.79 Flutter Entertainment plc
103 CAH 20.21% 132.73 159.56 Cardinal Health, Inc.
104 NEM 20.20% 48.41 58.19 Newmont Corporation
105 EL 19.29% 73.11 87.21 Estee Lauder Companies, Inc. (T
106 MSFT 19.17% 427.99 510.05 Microsoft Corporation
107 WYNN 19.10% 89.64 106.77 Wynn Resorts, Limited
108 AEM 18.71% 99.17 117.73 Agnico Eagle Mines Limited
109 VRT ðŸš€ 18.67% 108.76 129.06 Vertiv Holdings, LLC
110 FERG 18.50% 188.00 222.79 Ferguson Enterprises Inc.
111 UBER 18.49% 76.45 90.59 Uber Technologies, Inc.
112 APP ðŸ“ˆ 18.28% 308.14 364.46 Applovin Corporation
113 TQQQ 18.11% 73.45 86.75 ProShares UltraPro QQQ
114 COF 18.08% 184.85 218.28 Capital One Financial Corporati
115 SN 17.85% 97.63 115.06 SharkNinja, Inc.
116 FAST 17.08% 39.34 46.06 None
117 DELL 16.84% 112.32 131.24 Dell Technologies Inc.
118 JPM 16.53% 249.95 291.27 JP Morgan Chase & Co.
119 COHR 16.24% 85.68 99.60 Coherent Corp.
120 SYF 16.23% 60.26 70.04 Synchrony Financial
121 ETN 15.99% 326.41 378.62 None
122 MU 15.96% 98.65 114.39 Micron Technology, Inc.
123 LUV ðŸš€ 15.86% 31.51 36.51 Southwest Airlines Company
124 PINS ðŸš€ 15.50% 32.13 37.11 Pinterest, Inc.
125 NWG 15.46% 11.54 13.33 NatWest Group plc
126 PAAS 15.35% 24.35 28.09 Pan American Silver Corp.
127 ARM 15.29% 135.96 156.74 Arm Holdings plc
128 FFTY 15.22% 29.21 33.65 Innovator IBD 50 ETF
129 DDOG 15.16% 125.93 145.02 Datadog, Inc.
130 MARA 15.02% 16.96 19.51 MARA Holdings, Inc.
131 NTR 14.94% 52.21 60.01 Nutrien Ltd.
132 GRAB 14.93% 4.65 5.34 Grab Holdings Limited
133 ANET 14.64% 97.51 111.78 Arista Networks, Inc.
134 MPC 14.63% 151.98 174.21 None
135 CIEN ðŸ“ˆ 14.08% 74.49 84.98 Ciena Corporation
136 DIS 14.07% 106.45 121.42 Walt Disney Company (The)
137 META 13.17% 622.34 704.28 Meta Platforms, Inc.
138 TEM ðŸ“ˆ 13.12% 53.91 60.98 Tempus AI, Inc.
139 CSCO 12.46% 60.51 68.05 Cisco Systems, Inc.
140 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
141 LYV 12.26% 134.05 150.49 Live Nation Entertainment, Inc.
142 RF 12.23% 23.18 26.01 Regions Financial Corporation
143 GLW 12.18% 48.15 54.01 Corning Incorporated
144 BAM 12.07% 54.22 60.76 None
145 DKNG 11.78% 39.11 43.72 DraftKings Inc.
146 CART 11.64% 43.99 49.11 Maplebear Inc.
147 WFC 11.52% 72.31 80.64 Wells Fargo & Company
148 CRBG 11.44% 31.64 35.26 None
149 B 11.42% 18.60 20.73 Barrick Mining Corporation
150 KR 11.37% 64.10 71.39 Kroger Company (The)
151 VLO 11.18% 131.45 146.15 Valero Energy Corporation
152 UTSL 11.11% 35.58 39.53 Direxion Daily Utilities Bull 3
153 HLT 10.95% 245.78 272.68 None
154 ON 10.89% 54.75 60.72 ON Semiconductor Corporation
155 SOXL ðŸš€ ðŸ“ˆ 10.82% 24.66 27.33 Direxion Daily Semiconductor Bu
156 QQQ 10.71% 506.98 561.26 Invesco QQQ Trust, Series 1
157 RDDT ðŸš€ ðŸ“ˆ 10.46% 134.21 148.24 Reddit, Inc.
158 BROS 10.07% 58.48 64.37 Dutch Bros Inc.
159 BABA 10.03% 109.27 120.23 Alibaba Group Holding Limited
160 XPEV ðŸš€ ðŸ“ˆ 10.03% 16.64 18.31 XPeng Inc.
161 FCX 9.90% 40.76 44.80 Freeport-McMoRan, Inc.
162 FTI ðŸš€ 9.79% 29.82 32.74 TechnipFMC plc
163 UAL ðŸš€ ðŸ“ˆ 9.73% 84.07 92.25 United Airlines Holdings, Inc.
164 CHWY 9.50% 35.77 39.17 Chewy, Inc.
165 YMM 9.49% 11.20 12.26 Full Truck Alliance Co. Ltd.
166 CDNS 9.32% 288.66 315.57 Cadence Design Systems, Inc.
167 AMZN 9.06% 207.35 226.13 Amazon.com, Inc.
168 RIVN ðŸš€ 9.02% 12.57 13.70 Rivian Automotive, Inc.
169 CORZ ðŸ“ˆ 9.00% 12.25 13.35 Core Scientific, Inc.
170 AEG 8.95% 6.49 7.07 Aegon Ltd. New York Registry Sh
171 HPE 8.91% 19.38 21.11 Hewlett Packard Enterprise Comp
172 APTV 8.67% 62.76 68.20 Aptiv PLC
173 SERV ðŸš€ ðŸ“ˆ 8.65% 10.77 11.70 Serve Robotics Inc.
174 MMM 8.57% 141.13 153.23 3M Company
175 FAS 8.54% 155.60 168.88 Direxion Financial Bull 3X Shar
176 XP 8.45% 15.83 17.17 XP Inc.
177 HON 8.36% 218.29 236.54 Honeywell International Inc.
178 FTNT 8.34% 97.31 105.42 Fortinet, Inc.
179 F 8.29% 10.31 11.16 Ford Motor Company
180 BAC 8.12% 43.77 47.32 Bank of America Corporation
181 AGI 7.97% 23.05 24.89 Alamos Gold Inc.
182 CF 7.87% 85.87 92.63 CF Industries Holdings, Inc.
183 Z 7.71% 71.91 77.46 Zillow Group, Inc.
184 NUE 7.58% 130.72 140.63 Nucor Corporation
185 MGM 7.34% 34.65 37.19 MGM Resorts International
186 LVS 7.34% 45.34 48.67 Las Vegas Sands Corp.
187 SPY 7.19% 585.46 627.58 State Street SPDR S&P 500 ETF T
188 ADM 7.18% 50.74 54.39 Archer-Daniels-Midland Company
189 DOCS 7.17% 56.09 60.11 Doximity, Inc.
190 MUFG 7.14% 12.40 13.29 Mitsubishi UFJ Financial Group,
191 T 6.91% 25.20 26.94 AT&T Inc.
192 WULF ðŸš€ ðŸ“ˆ 6.72% 4.81 5.13 TeraWulf Inc.
193 GM ðŸš€ 6.67% 49.89 53.22 General Motors Company
194 BX 6.62% 158.24 168.72 Blackstone Inc.
195 BB ðŸ“ˆ 6.61% 3.67 3.91 BlackBerry Limited
196 GOOGL 6.57% 173.64 185.06 Alphabet Inc.
197 RUN ðŸš€ ðŸ“ˆ 6.26% 9.64 10.24 Sunrun Inc.
198 GOOG 6.12% 175.22 185.94 Alphabet Inc.
199 EH 6.04% 17.71 18.78 EHang Holdings Limited
200 INTC ðŸš€ 5.91% 21.81 23.10 Intel Corporation
201 NXPI 5.90% 213.31 225.90 NXP Semiconductors N.V.
202 EQNR 5.88% 24.27 25.70 Equinor ASA
203 AMZU 5.81% 36.55 38.67 Direxion Daily AMZN Bull 2X Sha
204 V 5.74% 330.10 349.05 Visa Inc.
205 SONY 5.70% 22.63 23.92 Sony Group Corporation
206 ABNB 5.48% 132.10 139.34 Airbnb, Inc.
207 NCLH 5.22% 22.42 23.59 Norwegian Cruise Line Holdings
208 BTDR ðŸš€ ðŸ“ˆ 5.20% 13.02 13.70 Bitdeer Technologies Group
209 PSTG ðŸš€ 5.18% 55.26 58.12 Pure Storage, Inc.
210 AI 4.82% 27.39 28.71 C3.ai, Inc.
211 YUM 4.79% 142.16 148.96 Yum! Brands, Inc.
212 WMB 4.59% 56.75 59.35 None
213 NU 4.53% 12.46 13.02 Nu Holdings Ltd.
214 FSLR 4.31% 168.58 175.85 First Solar, Inc.
215 NEE 4.30% 72.82 75.95 NextEra Energy, Inc.
216 BP 4.19% 30.70 31.99 BP p.l.c.
217 TSCO 4.18% 54.31 56.58 Tractor Supply Company
218 PAA 3.88% 18.20 18.91 None
219 TSLA 3.71% 317.85 329.65 Tesla, Inc.
220 WMT 3.18% 92.12 95.05 Walmart Inc.
221 SU 3.09% 37.69 38.85 Suncor Energy Inc.
222 DAL 3.00% 54.65 56.29 Delta Air Lines, Inc.
223 IWM 2.96% 215.94 222.33 iShares Russell 2000 ETF
224 LUNR ðŸš€ ðŸ“ˆ 2.92% 12.06 12.41 Intuitive Machines, Inc.
225 VTR 2.84% 63.99 65.80 Ventas, Inc.
226 APO 2.62% 148.12 152.00 Apollo Global Management, Inc.
227 RKT 2.46% 13.65 13.99 Rocket Companies, Inc.
228 AR 2.41% 35.46 36.31 Antero Resources Corporation
229 NKE ðŸš€ 1.97% 71.07 72.47 Nike, Inc.
230 BHP 1.97% 50.84 51.84 BHP Group Limited
231 XYZ 1.87% 71.49 72.82 Block, Inc.
232 OKTA ðŸš€ 1.77% 93.77 95.43 Okta, Inc.
233 GGLL 1.41% 37.47 38.00 Direxion Daily GOOGL Bull 2X Sh
234 ASML 1.20% 725.83 734.58 ASML Holding N.V. - New York Re
235 NLY 0.91% 19.69 19.87 Annaly Capital Management Inc.
236 GPC 0.64% 122.13 122.91 Genuine Parts Company
237 VALE 0.56% 9.72 9.77 VALE S.A.
238 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
239 SNAP 0.35% 9.98 10.01 Snap Inc.
240 EC 0.30% 8.81 8.84 Ecopetrol S.A.
241 YUMC 0.27% 46.70 46.83 Yum China Holdings, Inc.
242 DT 0.17% 53.17 53.26 Dynatrace, Inc.
243 AMC ðŸ“ˆ 0.15% 3.53 3.54 AMC Entertainment Holdings, Inc
244 NIO ðŸš€ ðŸ“ˆ 0.08% 4.39 4.39 NIO Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.