Thursday July 17, 2025 Stocks with highest % above the 200 SMA Stocks 157 Days Ago $QS $QBTS $JOBY $RKLB $BBAI $QUBT $HOOD $OKLO $ASTS $SMR $RGTI $RBLX $IREN $CONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QS ðŸš€ ðŸ“ˆ 168.17% 5.07 13.60 QuantumScape Corporation
2 QBTS ðŸš€ ðŸ“ˆ 152.88% 7.61 19.24 D-Wave Quantum Inc.
3 JOBY ðŸ“ˆ 139.20% 7.41 17.72 Joby Aviation, Inc.
4 RKLB ðŸ“ˆ 123.86% 22.93 51.33 Rocket Lab Corporation
5 BBAI ðŸš€ ðŸ“ˆ 120.65% 3.73 8.22 BigBear.ai, Inc.
6 QUBT ðŸš€ ðŸ“ˆ 120.38% 8.97 19.77 Quantum Computing Inc.
7 HOOD ðŸ“ˆ 115.09% 49.03 105.45 Robinhood Markets, Inc.
8 OKLO ðŸš€ ðŸ“ˆ 111.14% 31.81 67.17 Oklo Inc.
9 ASTS ðŸ“ˆ 108.44% 27.56 57.45 AST SpaceMobile, Inc.
10 SMR ðŸ“ˆ 104.54% 22.90 46.83 NuScale Power Corporation
11 RGTI ðŸš€ ðŸ“ˆ 99.01% 8.61 17.14 Rigetti Computing, Inc.
12 RBLX 84.37% 66.26 122.17 Roblox Corporation
13 IREN ðŸš€ ðŸ“ˆ 81.53% 9.94 18.05 IREN LIMITED
14 CONL ðŸš€ ðŸ“ˆ 81.47% 34.17 62.00 GraniteShares 2x Long COIN Dail
15 RCAT ðŸš€ ðŸ“ˆ 76.60% 6.91 12.21 Red Cat Holdings, Inc.
16 PLTR ðŸš€ ðŸ“ˆ 70.64% 90.24 153.99 Palantir Technologies Inc.
17 CRDO ðŸ“ˆ 67.74% 58.69 98.45 Credo Technology Group Holding
18 ACHR ðŸ“ˆ 67.07% 8.02 13.40 Archer Aviation Inc.
19 COIN ðŸ“ˆ 63.85% 250.68 410.75 Coinbase Global, Inc. - 3
20 CLS ðŸ“ˆ 63.19% 99.82 162.89 Celestica, Inc.
21 TME 62.54% 13.76 22.36 Tencent Music Entertainment Gro
22 U ðŸš€ 61.03% 22.68 36.52 Unity Software Inc.
23 SOFI ðŸ“ˆ 59.43% 13.86 22.09 SoFi Technologies, Inc.
24 GEV ðŸš€ 54.73% 368.49 570.17 GE Vernova Inc.
25 SEDG ðŸš€ ðŸ“ˆ 53.07% 16.50 25.25 SolarEdge Technologies, Inc.
26 NET 49.27% 128.13 191.25 Cloudflare, Inc.
27 FUTU ðŸ“ˆ 47.89% 101.47 150.06 Futu Holdings Limited
28 CCJ 47.01% 53.00 77.91 Cameco Corporation
29 RCL 46.83% 237.36 348.51 Royal Caribbean Cruises Ltd.
30 TPR ðŸš€ 46.26% 69.85 102.16 Tapestry, Inc.
31 IONQ ðŸš€ ðŸ“ˆ 45.35% 30.85 44.84 IonQ, Inc.
32 ORCL ðŸš€ 45.06% 171.48 248.75 Oracle Corporation
33 STX 43.04% 102.58 146.72 Seagate Technology Holdings PLC
34 HWM 42.29% 132.71 188.83 Howmet Aerospace Inc.
35 NVDL ðŸ“ˆ 41.40% 59.32 83.88 GraniteShares 2x Long NVDA Dail
36 CVNA 40.80% 245.81 346.10 Carvana Co.
37 AS 40.14% 27.94 39.15 Amer Sports, Inc.
38 DLTR 40.03% 77.23 108.15 Dollar Tree, Inc.
39 QXO ðŸ“ˆ 39.18% 15.66 21.79 QXO, Inc.
40 AU 38.38% 34.00 47.05 AngloGold Ashanti PLC
41 HIMS ðŸ“ˆ 37.96% 36.24 49.99 Hims & Hers Health, Inc.
42 AVGO 37.55% 208.26 286.45 Broadcom Inc.
43 SMCI ðŸš€ ðŸ“ˆ 37.45% 38.38 52.75 Super Micro Computer, Inc.
44 DB 37.35% 21.93 30.12 Deutsche Bank AG
45 APLD ðŸš€ ðŸ“ˆ 36.81% 7.97 10.91 Applied Digital Corporation
46 AMDL ðŸš€ ðŸ“ˆ 36.30% 7.87 10.73 GraniteShares 2x Long AMD Daily
47 MSTR ðŸ“ˆ 36.19% 331.41 451.34 Strategy Inc
48 CELH 36.10% 32.66 44.45 Celsius Holdings, Inc.
49 FLEX 36.00% 39.10 53.18 Flex Ltd.
50 WDC ðŸ“ˆ 35.29% 49.54 67.02 Western Digital Corporation
51 BITX ðŸ“ˆ 35.16% 48.25 65.22 2x Bitcoin Strategy ETF
52 JNUG ðŸš€ ðŸ“ˆ 34.45% 57.00 76.64 Direxion Daily Junior Gold Mine
53 NRG 32.95% 110.85 147.38 NRG Energy, Inc.
54 RIOT ðŸš€ ðŸ“ˆ 32.77% 10.04 13.33 Riot Platforms, Inc.
55 SE ðŸš€ 32.76% 125.85 167.08 Sea Limited
56 UPST ðŸš€ ðŸ“ˆ 32.11% 58.72 77.58 Upstart Holdings, Inc.
57 BA 31.54% 175.62 231.00 Boeing Company (The)
58 WBD 31.21% 9.79 12.84 Warner Bros. Discovery, Inc. -
59 MSFU 31.04% 39.99 52.40 Direxion Daily MSFT Bull 2X Sha
60 RBRK ðŸš€ ðŸ“ˆ 31.02% 66.35 86.93 Rubrik, Inc.
61 SPOT ðŸš€ 30.98% 550.40 720.91 Spotify Technology S.A.
62 NVDA 30.91% 132.15 173.00 NVIDIA Corporation
63 ZS 30.85% 218.80 286.29 Zscaler, Inc.
64 AMD 29.91% 123.48 160.41 Advanced Micro Devices, Inc.
65 GE 29.33% 201.26 260.28 GE Aerospace
66 TIGR ðŸš€ ðŸ“ˆ 29.29% 7.67 9.92 UP Fintech Holding Limited
67 C 27.95% 72.75 93.09 Citigroup, Inc.
68 KGC 27.95% 12.06 15.43 Kinross Gold Corporation
69 SNOW 27.33% 166.17 211.58 Snowflake Inc.
70 LRCX 27.12% 79.29 100.79 Lam Research Corporation
71 TSM 27.01% 193.37 245.60 Taiwan Semiconductor Manufactur
72 CCL 26.98% 23.19 29.45 Carnival Corporation
73 BTI 26.96% 40.43 51.33 None
74 CX 26.91% 6.10 7.74 Cemex, S.A.B. de C.V. Sponsored
75 DG 26.48% 86.36 109.23 Dollar General Corporation
76 CLSK ðŸ“ˆ 25.89% 10.31 12.98 CleanSpark, Inc.
77 DASH 25.69% 186.98 235.02 DoorDash, Inc.
78 GFI 25.67% 19.08 23.98 Gold Fields Limited
79 CPNG 25.40% 24.84 31.15 Coupang, Inc.
80 STM 24.59% 25.77 32.11 STMicroelectronics N.V.
81 TOST 24.01% 37.59 46.62 Toast, Inc.
82 AFRM 23.81% 56.11 69.47 Affirm Holdings, Inc.
83 WPM 23.69% 71.95 89.00 Wheaton Precious Metals Corp
84 SHOP ðŸš€ 23.56% 102.58 126.75 Shopify Inc.
85 EXEL 23.28% 36.40 44.87 Exelixis, Inc.
86 VST 23.18% 147.75 182.00 Vistra Corp.
87 MOS 22.89% 28.70 35.27 Mosaic Company (The)
88 ULTA 22.77% 399.18 490.07 Ulta Beauty, Inc.
89 WYNN 22.15% 89.60 109.44 Wynn Resorts, Limited
90 EOSE ðŸš€ ðŸ“ˆ 22.03% 4.34 5.30 Eos Energy Enterprises, Inc.
91 MCHP 21.85% 60.98 74.30 Microchip Technology Incorporat
92 LI 21.73% 25.76 31.36 Li Auto Inc.
93 YINN ðŸ“ˆ 21.70% 35.61 43.33 Direxion Daily FTSE China Bull
94 LMND ðŸš€ ðŸ“ˆ 21.59% 33.50 40.73 Lemonade, Inc.
95 CRWD 21.28% 387.38 469.83 CrowdStrike Holdings, Inc.
96 VRT ðŸš€ 20.73% 108.60 131.12 Vertiv Holdings, LLC
97 SOUN ðŸš€ ðŸ“ˆ 20.45% 10.49 12.64 SoundHound AI, Inc.
98 CNM 20.44% 51.35 61.85 Core & Main, Inc.
99 GS 20.43% 586.09 705.84 Goldman Sachs Group, Inc. (The)
100 CAH 20.37% 132.48 159.46 Cardinal Health, Inc.
101 ROKU 19.88% 75.99 91.10 Roku, Inc.
102 FLUT 19.86% 254.29 304.79 Flutter Entertainment plc
103 NEM 19.84% 48.39 57.99 Newmont Corporation
104 AEM 19.82% 98.99 118.61 Agnico Eagle Mines Limited
105 TWLO 19.68% 105.62 126.41 Twilio Inc.
106 MSFT 19.67% 427.58 511.70 Microsoft Corporation
107 TQQQ 18.64% 73.37 87.05 ProShares UltraPro QQQ
108 APP ðŸ“ˆ 18.51% 306.96 363.78 Applovin Corporation
109 UBER 18.49% 76.38 90.50 Uber Technologies, Inc.
110 EL 18.30% 73.17 86.56 Estee Lauder Companies, Inc. (T
111 COF 18.15% 184.50 218.00 Capital One Financial Corporati
112 MARA 17.81% 16.95 19.97 MARA Holdings, Inc.
113 SN 17.80% 97.58 114.96 SharkNinja, Inc.
114 COHR 17.10% 85.63 100.28 Coherent Corp.
115 FAST 16.77% 39.29 45.88 None
116 PAAS 16.74% 24.32 28.39 Pan American Silver Corp.
117 ETN 16.73% 326.16 380.72 None
118 SYF 16.68% 60.16 70.19 Synchrony Financial
119 FERG 16.47% 187.90 218.84 Ferguson Enterprises Inc.
120 NWG 16.36% 11.53 13.41 NatWest Group plc
121 JPM 16.17% 249.54 289.90 JP Morgan Chase & Co.
122 LUV ðŸš€ 15.86% 31.48 36.47 Southwest Airlines Company
123 ARM 15.66% 135.90 157.18 Arm Holdings plc
124 DIS 14.95% 106.32 122.21 Walt Disney Company (The)
125 ANET 14.94% 97.43 111.98 Arista Networks, Inc.
126 MU 14.85% 98.61 113.26 Micron Technology, Inc.
127 MPC 14.64% 151.92 174.17 None
128 XP 14.41% 15.84 18.12 XP Inc.
129 FFTY 14.36% 29.17 33.36 Innovator IBD 50 ETF
130 CIEN ðŸ“ˆ 14.03% 74.37 84.81 Ciena Corporation
131 DDOG 13.81% 125.78 143.15 Datadog, Inc.
132 BAM 13.55% 54.15 61.49 None
133 GRAB 13.17% 4.64 5.25 Grab Holdings Limited
134 CSCO 13.02% 60.43 68.30 Cisco Systems, Inc.
135 META 12.83% 621.66 701.41 Meta Platforms, Inc.
136 KR 12.80% 64.02 72.22 Kroger Company (The)
137 MMM 12.75% 141.06 159.04 3M Company
138 GLW 12.68% 48.10 54.20 Corning Incorporated
139 LYV 12.61% 133.84 150.72 Live Nation Entertainment, Inc.
140 TEM ðŸ“ˆ 12.58% 53.87 60.65 Tempus AI, Inc.
141 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
142 DKNG 12.39% 39.10 43.94 DraftKings Inc.
143 PINS ðŸš€ 12.38% 32.11 36.08 Pinterest, Inc.
144 SERV ðŸš€ ðŸ“ˆ 12.34% 10.75 12.08 Serve Robotics Inc.
145 NU 12.28% 12.46 13.99 Nu Holdings Ltd.
146 APTV 11.92% 62.79 70.27 Aptiv PLC
147 B 11.87% 18.60 20.81 Barrick Mining Corporation
148 NTR 11.83% 52.15 58.32 Nutrien Ltd.
149 CRBG 11.67% 31.61 35.30 None
150 WULF ðŸš€ ðŸ“ˆ 11.53% 4.81 5.36 TeraWulf Inc.
151 CDNS 11.23% 288.45 320.86 Cadence Design Systems, Inc.
152 QQQ 10.89% 506.61 561.80 Invesco QQQ Trust, Series 1
153 HLT 10.84% 245.59 272.21 None
154 SOXL ðŸš€ ðŸ“ˆ 10.55% 24.71 27.32 Direxion Daily Semiconductor Bu
155 WFC 10.43% 72.18 79.71 Wells Fargo & Company
156 DELL 10.34% 112.27 123.88 Dell Technologies Inc.
157 AGI 10.21% 23.03 25.38 Alamos Gold Inc.
158 VLO 10.10% 131.40 144.67 Valero Energy Corporation
159 CART 10.07% 43.94 48.37 Maplebear Inc.
160 CORZ ðŸ“ˆ 10.03% 12.24 13.47 Core Scientific, Inc.
161 DOCS 9.99% 56.00 61.60 Doximity, Inc.
162 YMM 9.82% 11.18 12.28 Full Truck Alliance Co. Ltd.
163 FTI ðŸš€ 9.68% 29.79 32.67 TechnipFMC plc
164 XPEV ðŸš€ ðŸ“ˆ 9.67% 16.61 18.22 XPeng Inc.
165 BB ðŸ“ˆ 9.54% 3.66 4.01 BlackBerry Limited
166 HON 9.27% 218.15 238.37 Honeywell International Inc.
167 BX 9.05% 158.17 172.49 Blackstone Inc.
168 AEG 9.00% 6.49 7.07 Aegon Ltd. New York Registry Sh
169 FCX 8.98% 40.80 44.46 Freeport-McMoRan, Inc.
170 BROS 8.85% 58.32 63.48 Dutch Bros Inc.
171 UAL ðŸš€ ðŸ“ˆ 8.73% 83.90 91.22 United Airlines Holdings, Inc.
172 FAS 8.56% 155.39 168.70 Direxion Financial Bull 3X Shar
173 MGM 8.40% 34.66 37.57 MGM Resorts International
174 ON 8.37% 54.82 59.41 ON Semiconductor Corporation
175 MUFG 8.32% 12.39 13.42 Mitsubishi UFJ Financial Group,
176 F 8.21% 10.30 11.15 Ford Motor Company
177 AMZN 8.07% 207.16 223.88 Amazon.com, Inc.
178 Z 7.99% 71.85 77.60 Zillow Group, Inc.
179 FTNT 7.98% 97.17 104.92 Fortinet, Inc.
180 SONY 7.97% 22.61 24.41 Sony Group Corporation
181 LVS 7.88% 45.36 48.93 Las Vegas Sands Corp.
182 NUE 7.63% 130.77 140.75 Nucor Corporation
183 BAC 7.53% 43.73 47.02 Bank of America Corporation
184 HPE 7.49% 19.38 20.83 Hewlett Packard Enterprise Comp
185 BABA 7.41% 109.20 117.30 Alibaba Group Holding Limited
186 SPY 7.32% 585.18 628.04 State Street SPDR S&P 500 ETF T
187 T 7.22% 25.17 26.99 AT&T Inc.
188 CF 6.94% 85.84 91.79 CF Industries Holdings, Inc.
189 EH 6.75% 17.69 18.88 EHang Holdings Limited
190 GM ðŸš€ 6.72% 49.86 53.21 General Motors Company
191 CHWY 6.54% 35.72 38.06 Chewy, Inc.
192 RDDT ðŸš€ ðŸ“ˆ 6.52% 133.80 142.52 Reddit, Inc.
193 UTSL 6.27% 35.58 37.81 Direxion Daily Utilities Bull 3
194 V 6.09% 329.73 349.81 Visa Inc.
195 EQNR 6.02% 24.27 25.73 Equinor ASA
196 BTDR ðŸš€ ðŸ“ˆ 5.79% 13.00 13.75 Bitdeer Technologies Group
197 GOOGL 5.79% 173.54 183.58 Alphabet Inc.
198 ABNB 5.49% 132.05 139.30 Airbnb, Inc.
199 GOOG 5.47% 175.12 184.70 Alphabet Inc.
200 ADM 5.45% 50.77 53.54 Archer-Daniels-Midland Company
201 APO 5.45% 147.99 156.05 Apollo Global Management, Inc.
202 NCLH 5.33% 22.41 23.60 Norwegian Cruise Line Holdings
203 NXPI 5.20% 213.41 224.50 NXP Semiconductors N.V.
204 TSCO 4.64% 54.31 56.83 Tractor Supply Company
205 BP 4.52% 30.70 32.09 BP p.l.c.
206 INTC ðŸš€ 4.52% 21.81 22.80 Intel Corporation
207 YUM 4.20% 142.11 148.08 Yum! Brands, Inc.
208 AMZU 3.95% 36.52 37.96 Direxion Daily AMZN Bull 2X Sha
209 SU 3.75% 37.68 39.09 Suncor Energy Inc.
210 PSTG ðŸš€ 3.68% 55.22 57.25 Pure Storage, Inc.
211 IWM 3.68% 215.93 223.87 iShares Russell 2000 ETF
212 AI 3.63% 27.37 28.36 C3.ai, Inc.
213 WMT 3.31% 92.04 95.09 Walmart Inc.
214 NEE 3.18% 72.86 75.18 NextEra Energy, Inc.
215 DAL 3.14% 54.63 56.34 Delta Air Lines, Inc.
216 PAA 3.05% 18.20 18.75 None
217 RUN ðŸš€ ðŸ“ˆ 2.92% 9.68 9.96 Sunrun Inc.
218 AR 2.86% 35.42 36.43 Antero Resources Corporation
219 RIVN ðŸš€ 2.74% 12.56 12.90 Rivian Automotive, Inc.
220 FSLR 2.70% 168.98 173.54 First Solar, Inc.
221 NKE ðŸš€ 2.57% 71.15 72.98 Nike, Inc.
222 ASML 2.55% 726.37 744.91 ASML Holding N.V. - New York Re
223 WMB 2.49% 56.68 58.09 None
224 VTR 2.18% 63.98 65.37 Ventas, Inc.
225 YUMC 1.85% 46.70 47.56 Yum China Holdings, Inc.
226 LUNR ðŸš€ ðŸ“ˆ 1.75% 12.04 12.25 Intuitive Machines, Inc.
227 BHP 1.57% 50.89 51.69 BHP Group Limited
228 GPC 1.07% 122.22 123.53 Genuine Parts Company
229 VALE 0.86% 9.73 9.81 VALE S.A.
230 RKT 0.74% 13.68 13.78 Rocket Companies, Inc.
231 EC 0.74% 8.81 8.88 Ecopetrol S.A.
232 TSLA 0.60% 317.50 319.41 Tesla, Inc.
233 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
234 NLY 0.12% 19.70 19.72 Annaly Capital Management Inc.
235 NIO ðŸš€ ðŸ“ˆ 0.07% 4.40 4.40 NIO Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.