Wednesday July 16, 2025 Stocks with highest % above the 200 SMA Stocks 158 Days Ago $QS $QBTS $JOBY $HOOD $RKLB $QUBT $OKLO $SMR $RGTI $BBAI $ASTS $RBLX $IREN $CRDO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QS ðŸš€ ðŸ“ˆ 125.54% 5.03 11.35 QuantumScape Corporation
2 QBTS ðŸš€ ðŸ“ˆ 124.95% 7.52 16.91 D-Wave Quantum Inc.
3 JOBY ðŸ“ˆ 122.33% 7.34 16.33 Joby Aviation, Inc.
4 HOOD ðŸ“ˆ 112.40% 48.61 103.25 Robinhood Markets, Inc.
5 RKLB ðŸ“ˆ 109.94% 22.72 47.69 Rocket Lab Corporation
6 QUBT ðŸš€ ðŸ“ˆ 107.32% 8.88 18.40 Quantum Computing Inc.
7 OKLO ðŸš€ ðŸ“ˆ 104.22% 31.52 64.37 Oklo Inc.
8 SMR ðŸ“ˆ 102.85% 22.72 46.09 NuScale Power Corporation
9 RGTI ðŸš€ ðŸ“ˆ 94.12% 8.53 16.56 Rigetti Computing, Inc.
10 BBAI ðŸš€ ðŸ“ˆ 92.84% 3.69 7.12 BigBear.ai, Inc.
11 ASTS ðŸ“ˆ 92.12% 27.39 52.63 AST SpaceMobile, Inc.
12 RBLX 80.67% 65.88 119.02 Roblox Corporation
13 IREN ðŸš€ ðŸ“ˆ 74.87% 9.90 17.31 IREN LIMITED
14 CRDO ðŸ“ˆ 73.40% 58.36 101.19 Credo Technology Group Holding
15 CONL ðŸš€ ðŸ“ˆ 71.99% 33.98 58.45 GraniteShares 2x Long COIN Dail
16 PLTR ðŸš€ ðŸ“ˆ 68.31% 89.66 150.91 Palantir Technologies Inc.
17 RCAT ðŸš€ ðŸ“ˆ 66.93% 6.87 11.46 Red Cat Holdings, Inc.
18 CLS ðŸ“ˆ 61.29% 99.26 160.10 Celestica, Inc.
19 COIN ðŸ“ˆ 59.58% 249.53 398.20 Coinbase Global, Inc. - 3
20 TME 56.43% 13.71 21.44 Tencent Music Entertainment Gro
21 SOFI ðŸ“ˆ 55.18% 13.78 21.39 SoFi Technologies, Inc.
22 GEV ðŸš€ 52.95% 366.89 561.17 GE Vernova Inc.
23 ACHR ðŸ“ˆ 51.73% 7.97 12.09 Archer Aviation Inc.
24 SEDG ðŸš€ ðŸ“ˆ 51.45% 16.48 24.96 SolarEdge Technologies, Inc.
25 U ðŸš€ 50.12% 22.61 33.94 Unity Software Inc.
26 NET 48.78% 127.58 189.81 Cloudflare, Inc.
27 TPR ðŸš€ 44.69% 69.57 100.67 Tapestry, Inc.
28 CCJ 44.17% 52.85 76.19 Cameco Corporation
29 HIMS ðŸ“ˆ 43.73% 36.07 51.85 Hims & Hers Health, Inc.
30 CVNA 43.72% 244.93 352.02 Carvana Co.
31 STX 43.68% 102.40 147.12 Seagate Technology Holdings PLC
32 RCL 43.42% 236.53 339.23 Royal Caribbean Cruises Ltd.
33 FUTU ðŸ“ˆ 41.99% 101.13 143.59 Futu Holdings Limited
34 IONQ ðŸš€ ðŸ“ˆ 41.98% 30.67 43.54 IonQ, Inc.
35 AS 41.16% 27.82 39.27 Amer Sports, Inc.
36 ORCL ðŸš€ 41.04% 171.08 241.30 Oracle Corporation
37 HWM 39.34% 132.26 184.30 Howmet Aerospace Inc.
38 AU 38.95% 33.91 47.12 AngloGold Ashanti PLC
39 SMCI ðŸš€ ðŸ“ˆ 38.91% 38.31 53.22 Super Micro Computer, Inc.
40 NVDL ðŸ“ˆ 38.83% 59.21 82.20 GraniteShares 2x Long NVDA Dail
41 DLTR 38.37% 77.05 106.62 Dollar Tree, Inc.
42 MSTR ðŸ“ˆ 38.16% 329.98 455.90 Strategy Inc
43 JNUG ðŸš€ ðŸ“ˆ 37.96% 56.88 78.47 Direxion Daily Junior Gold Mine
44 DB 37.88% 21.87 30.15 Deutsche Bank AG
45 CELH 36.37% 32.59 44.45 Celsius Holdings, Inc.
46 BITX ðŸ“ˆ 36.34% 48.08 65.55 2x Bitcoin Strategy ETF
47 QXO ðŸ“ˆ 35.63% 15.62 21.19 QXO, Inc.
48 AMDL ðŸš€ ðŸ“ˆ 35.48% 7.90 10.70 GraniteShares 2x Long AMD Daily
49 AVGO 35.19% 207.72 280.81 Broadcom Inc.
50 WDC ðŸ“ˆ 34.48% 49.47 66.53 Western Digital Corporation
51 FLEX 32.93% 39.01 51.85 Flex Ltd.
52 GE 32.51% 200.88 266.18 GE Aerospace
53 RBRK ðŸš€ ðŸ“ˆ 32.42% 66.07 87.49 Rubrik, Inc.
54 ZS 31.87% 218.22 287.76 Zscaler, Inc.
55 UPST ðŸš€ ðŸ“ˆ 31.46% 58.54 76.96 Upstart Holdings, Inc.
56 BA 31.19% 175.24 229.90 Boeing Company (The)
57 NRG 31.10% 110.57 144.96 NRG Energy, Inc.
58 DG 30.51% 86.25 112.57 Dollar General Corporation
59 NVDA 29.92% 131.91 171.37 NVIDIA Corporation
60 AMD 29.61% 123.51 160.08 Advanced Micro Devices, Inc.
61 BTI 29.51% 40.36 52.27 None
62 KGC 29.33% 12.03 15.56 Kinross Gold Corporation
63 WBD 28.85% 9.76 12.58 Warner Bros. Discovery, Inc. -
64 SPOT ðŸš€ 28.59% 548.69 705.55 Spotify Technology S.A.
65 SE ðŸš€ 28.54% 125.49 161.30 Sea Limited
66 TIGR ðŸš€ ðŸ“ˆ 28.41% 7.65 9.82 UP Fintech Holding Limited
67 MSFU 28.09% 39.95 51.17 Direxion Daily MSFT Bull 2X Sha
68 SNOW 27.93% 165.67 211.94 Snowflake Inc.
69 LRCX 26.72% 79.21 100.37 Lam Research Corporation
70 APLD ðŸš€ ðŸ“ˆ 26.36% 7.96 10.06 Applied Digital Corporation
71 WPM 25.99% 71.83 90.50 Wheaton Precious Metals Corp
72 CPNG 25.84% 24.81 31.22 Coupang, Inc.
73 GFI 25.77% 19.04 23.95 Gold Fields Limited
74 DASH 25.72% 186.52 234.50 DoorDash, Inc.
75 RIOT ðŸš€ ðŸ“ˆ 25.54% 10.01 12.57 Riot Platforms, Inc.
76 CCL 25.51% 23.14 29.04 Carnival Corporation
77 VST 24.91% 147.41 184.13 Vistra Corp.
78 C 24.00% 72.60 90.02 Citigroup, Inc.
79 MOS 23.95% 28.66 35.52 Mosaic Company (The)
80 STM 23.72% 25.76 31.87 STMicroelectronics N.V.
81 EXEL 23.43% 36.30 44.81 Exelixis, Inc.
82 TSM 23.04% 193.08 237.56 Taiwan Semiconductor Manufactur
83 WYNN 22.73% 89.51 109.85 Wynn Resorts, Limited
84 CLSK ðŸ“ˆ 22.09% 10.30 12.57 CleanSpark, Inc.
85 MCHP 22.00% 61.01 74.43 Microchip Technology Incorporat
86 CAH 21.84% 132.23 161.11 Cardinal Health, Inc.
87 CRWD 21.74% 386.44 470.45 CrowdStrike Holdings, Inc.
88 ULTA 21.65% 398.76 485.08 Ulta Beauty, Inc.
89 GS 21.16% 585.05 708.82 Goldman Sachs Group, Inc. (The)
90 AEM 21.14% 98.82 119.71 Agnico Eagle Mines Limited
91 NEM 20.82% 48.38 58.45 Newmont Corporation
92 YINN ðŸ“ˆ 20.79% 35.58 42.97 Direxion Daily FTSE China Bull
93 TOST 20.38% 37.50 45.14 Toast, Inc.
94 AFRM 20.08% 55.97 67.21 Affirm Holdings, Inc.
95 ROKU 19.76% 75.90 90.90 Roku, Inc.
96 LMND ðŸš€ ðŸ“ˆ 19.62% 33.38 39.93 Lemonade, Inc.
97 PAAS 19.07% 24.29 28.92 Pan American Silver Corp.
98 LUV ðŸš€ 18.97% 31.44 37.41 Southwest Airlines Company
99 UBER 18.93% 76.31 90.75 Uber Technologies, Inc.
100 MSFT 18.36% 427.18 505.62 Microsoft Corporation
101 MU 18.09% 98.60 116.43 Micron Technology, Inc.
102 CNM 17.98% 51.27 60.49 Core & Main, Inc.
103 EL 17.96% 73.24 86.40 Estee Lauder Companies, Inc. (T
104 COF 17.63% 184.15 216.62 Capital One Financial Corporati
105 SHOP ðŸš€ 17.24% 102.35 120.00 Shopify Inc.
106 EOSE ðŸš€ ðŸ“ˆ 17.10% 4.33 5.07 Eos Energy Enterprises, Inc.
107 FLUT 16.64% 253.99 296.26 Flutter Entertainment plc
108 APP ðŸ“ˆ 16.26% 305.78 355.50 Applovin Corporation
109 FAST 16.21% 39.24 45.60 None
110 TQQQ 16.05% 73.30 85.07 ProShares UltraPro QQQ
111 TWLO 16.00% 105.31 122.16 Twilio Inc.
112 NWG 15.69% 11.51 13.31 NatWest Group plc
113 FERG 15.68% 187.81 217.27 Ferguson Enterprises Inc.
114 VRT ðŸš€ 15.63% 108.45 125.40 Vertiv Holdings, LLC
115 XP 15.42% 15.84 18.28 XP Inc.
116 SYF 15.40% 60.05 69.30 Synchrony Financial
117 MARA 14.77% 16.94 19.44 MARA Holdings, Inc.
118 JPM 14.72% 249.14 285.82 JP Morgan Chase & Co.
119 COHR 14.28% 85.59 97.82 Coherent Corp.
120 LI 14.26% 25.73 29.40 Li Auto Inc.
121 B 14.07% 18.60 21.22 Barrick Mining Corporation
122 CORZ ðŸ“ˆ 13.76% 12.24 13.92 Core Scientific, Inc.
123 MPC 13.50% 151.87 172.37 None
124 SN 13.30% 97.54 110.51 SharkNinja, Inc.
125 ARM 13.28% 135.86 153.90 Arm Holdings plc
126 CIEN ðŸ“ˆ 13.28% 74.26 84.12 Ciena Corporation
127 META 13.19% 620.99 702.91 Meta Platforms, Inc.
128 FFTY 12.91% 29.14 32.90 Innovator IBD 50 ETF
129 DIS 12.84% 106.18 119.82 Walt Disney Company (The)
130 AGI 12.81% 23.00 25.95 Alamos Gold Inc.
131 SOUN ðŸš€ ðŸ“ˆ 12.67% 10.45 11.78 SoundHound AI, Inc.
132 KR 12.46% 63.94 71.91 Kroger Company (The)
133 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
134 PINS ðŸš€ 12.44% 32.09 36.08 Pinterest, Inc.
135 YMM 12.30% 11.17 12.54 Full Truck Alliance Co. Ltd.
136 NTR 12.20% 52.10 58.46 Nutrien Ltd.
137 MMM 11.78% 140.96 157.56 3M Company
138 APTV 11.68% 62.80 70.13 Aptiv PLC
139 DOCS 11.65% 55.91 62.42 Doximity, Inc.
140 CSCO 11.62% 60.36 67.37 Cisco Systems, Inc.
141 HLT 11.44% 245.39 273.47 None
142 TEM ðŸ“ˆ 11.41% 53.83 59.97 Tempus AI, Inc.
143 ANET 11.25% 97.35 108.30 Arista Networks, Inc.
144 LYV 11.20% 133.63 148.59 Live Nation Entertainment, Inc.
145 NU 11.17% 12.46 13.85 Nu Holdings Ltd.
146 DKNG 10.95% 39.08 43.36 DraftKings Inc.
147 DDOG 10.93% 125.63 139.36 Datadog, Inc.
148 WFC 10.88% 72.07 79.91 Wells Fargo & Company
149 FTI ðŸš€ 10.76% 29.75 32.95 TechnipFMC plc
150 GRAB 10.76% 4.63 5.13 Grab Holdings Limited
151 BB ðŸ“ˆ 10.59% 3.65 4.04 BlackBerry Limited
152 GLW 10.23% 48.05 52.97 Corning Incorporated
153 QQQ 10.08% 506.25 557.29 Invesco QQQ Trust, Series 1
154 DELL 10.05% 112.28 123.57 Dell Technologies Inc.
155 CRBG 10.05% 31.58 34.75 None
156 SERV ðŸš€ ðŸ“ˆ 9.96% 10.73 11.80 Serve Robotics Inc.
157 BAM 9.69% 54.08 59.32 None
158 WULF ðŸš€ ðŸ“ˆ 9.27% 4.80 5.25 TeraWulf Inc.
159 CDNS 9.15% 288.22 314.58 Cadence Design Systems, Inc.
160 F 9.11% 10.30 11.24 Ford Motor Company
161 SOXL ðŸš€ ðŸ“ˆ 9.06% 24.77 27.02 Direxion Daily Semiconductor Bu
162 VLO 9.01% 131.36 143.19 Valero Energy Corporation
163 CART 8.88% 43.90 47.80 Maplebear Inc.
164 HON 8.66% 217.99 236.88 Honeywell International Inc.
165 ON 8.43% 54.89 59.52 ON Semiconductor Corporation
166 LVS 8.31% 45.35 49.12 Las Vegas Sands Corp.
167 RDDT ðŸš€ ðŸ“ˆ 8.16% 133.42 144.31 Reddit, Inc.
168 XPEV ðŸš€ ðŸ“ˆ 8.14% 16.58 17.93 XPeng Inc.
169 AEG 8.13% 6.48 7.01 Aegon Ltd. New York Registry Sh
170 BROS 8.10% 58.17 62.88 Dutch Bros Inc.
171 CF 7.92% 85.80 92.60 CF Industries Holdings, Inc.
172 MUFG 7.89% 12.37 13.35 Mitsubishi UFJ Financial Group,
173 AMZN 7.82% 207.00 223.19 Amazon.com, Inc.
174 FCX 7.71% 40.83 43.98 Freeport-McMoRan, Inc.
175 MGM 7.61% 34.66 37.30 MGM Resorts International
176 Z 7.18% 71.79 76.95 Zillow Group, Inc.
177 T 7.17% 25.15 26.95 AT&T Inc.
178 GM ðŸš€ 6.74% 49.82 53.18 General Motors Company
179 SPY 6.72% 584.91 624.20 State Street SPDR S&P 500 ETF T
180 FTNT 6.61% 97.03 103.44 Fortinet, Inc.
181 CHWY 6.38% 35.68 37.96 Chewy, Inc.
182 RUN ðŸš€ ðŸ“ˆ 6.37% 9.72 10.34 Sunrun Inc.
183 ADM 6.30% 50.80 54.00 Archer-Daniels-Midland Company
184 V 6.24% 329.34 349.90 Visa Inc.
185 SONY 6.18% 22.58 23.98 Sony Group Corporation
186 EQNR 6.13% 24.26 25.75 Equinor ASA
187 BABA 6.04% 109.14 115.73 Alibaba Group Holding Limited
188 FAS 5.99% 155.19 164.49 Direxion Financial Bull 3X Shar
189 UAL ðŸš€ ðŸ“ˆ 5.65% 83.74 88.47 United Airlines Holdings, Inc.
190 GOOGL 5.50% 173.43 182.97 Alphabet Inc.
191 BAC 5.36% 43.69 46.03 Bank of America Corporation
192 NUE 5.33% 130.82 137.79 Nucor Corporation
193 HPE 5.03% 19.38 20.35 Hewlett Packard Enterprise Comp
194 GOOG 5.00% 175.01 183.77 Alphabet Inc.
195 UTSL 4.80% 35.58 37.29 Direxion Daily Utilities Bull 3
196 EH 4.30% 17.66 18.42 EHang Holdings Limited
197 BTDR ðŸš€ ðŸ“ˆ 4.10% 12.97 13.50 Bitdeer Technologies Group
198 BP 3.99% 30.69 31.92 BP p.l.c.
199 INTC ðŸš€ 3.99% 21.82 22.69 Intel Corporation
200 SU 3.95% 37.66 39.15 Suncor Energy Inc.
201 ASML 3.79% 726.91 754.45 ASML Holding N.V. - New York Re
202 ABNB 3.57% 131.99 136.71 Airbnb, Inc.
203 WMT 3.46% 91.96 95.15 Walmart Inc.
204 AMZU 3.37% 36.50 37.73 Direxion Daily AMZN Bull 2X Sha
205 NXPI 3.32% 213.50 220.58 NXP Semiconductors N.V.
206 WMB 3.30% 56.61 58.48 None
207 APO 3.30% 147.83 152.71 Apollo Global Management, Inc.
208 TSCO 3.18% 54.31 56.04 Tractor Supply Company
209 NCLH 2.93% 22.39 23.05 Norwegian Cruise Line Holdings
210 YUM 2.87% 142.06 146.14 Yum! Brands, Inc.
211 PAA 2.67% 18.19 18.67 None
212 NEE 2.56% 72.90 74.77 NextEra Energy, Inc.
213 VTR 2.40% 63.97 65.50 Ventas, Inc.
214 IWM 2.36% 215.90 221.01 iShares Russell 2000 ETF
215 AR 2.36% 35.37 36.21 Antero Resources Corporation
216 DAL 1.75% 54.60 55.56 Delta Air Lines, Inc.
217 TSLA 1.42% 317.17 321.67 Tesla, Inc.
218 NKE ðŸš€ 1.22% 71.23 72.10 Nike, Inc.
219 YUMC 0.69% 46.68 47.00 Yum China Holdings, Inc.
220 EC 0.63% 8.81 8.87 Ecopetrol S.A.
221 XOM 0.49% 111.68 112.23 Exxon Mobil Corporation
222 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
223 BHP 0.46% 50.94 51.17 BHP Group Limited
224 VALE 0.45% 9.74 9.78 VALE S.A.
225 GPC 0.19% 122.31 122.55 Genuine Parts Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.