Tuesday July 15, 2025 Stocks with highest % above the 200 SMA Stocks 159 Days Ago $QBTS $QS $HOOD $QUBT $RKLB $OKLO $BBAI $JOBY $SMR $ASTS $CRDO $RBLX $IREN $PLTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QBTS ðŸš€ ðŸ“ˆ 117.15% 7.44 16.15 D-Wave Quantum Inc.
2 QS ðŸš€ ðŸ“ˆ 116.83% 5.00 10.85 QuantumScape Corporation
3 HOOD ðŸ“ˆ 106.49% 48.21 99.54 Robinhood Markets, Inc.
4 QUBT ðŸš€ ðŸ“ˆ 101.10% 8.79 17.67 Quantum Computing Inc.
5 RKLB ðŸ“ˆ 98.04% 22.52 44.60 Rocket Lab Corporation
6 OKLO ðŸš€ ðŸ“ˆ 95.11% 31.24 60.95 Oklo Inc.
7 BBAI ðŸš€ ðŸ“ˆ 93.76% 3.66 7.10 BigBear.ai, Inc.
8 JOBY ðŸ“ˆ 91.40% 7.29 13.95 Joby Aviation, Inc.
9 SMR ðŸ“ˆ 90.59% 22.55 42.98 NuScale Power Corporation
10 ASTS ðŸ“ˆ 87.58% 27.25 51.12 AST SpaceMobile, Inc.
11 CRDO ðŸ“ˆ 76.88% 58.00 102.59 Credo Technology Group Holding
12 RBLX 71.67% 65.52 112.48 Roblox Corporation
13 IREN ðŸš€ ðŸ“ˆ 71.27% 9.86 16.88 IREN LIMITED
14 PLTR ðŸš€ ðŸ“ˆ 66.77% 89.09 148.58 Palantir Technologies Inc.
15 SEDG ðŸš€ ðŸ“ˆ 66.31% 16.46 27.37 SolarEdge Technologies, Inc.
16 CONL ðŸš€ ðŸ“ˆ 64.22% 33.80 55.51 GraniteShares 2x Long COIN Dail
17 CLS ðŸ“ˆ 62.57% 98.72 160.49 Celestica, Inc.
18 COIN ðŸ“ˆ 56.22% 248.38 388.02 Coinbase Global, Inc. - 3
19 TME 55.91% 13.66 21.29 Tencent Music Entertainment Gro
20 GEV ðŸš€ 53.17% 365.36 559.61 GE Vernova Inc.
21 SOFI ðŸ“ˆ 52.82% 13.72 20.96 SoFi Technologies, Inc.
22 RCAT ðŸš€ ðŸ“ˆ 50.59% 6.82 10.27 Red Cat Holdings, Inc.
23 RGTI ðŸš€ ðŸ“ˆ 50.50% 8.45 12.72 Rigetti Computing, Inc.
24 NET 47.16% 127.05 186.97 Cloudflare, Inc.
25 TPR ðŸš€ 46.61% 69.30 101.60 Tapestry, Inc.
26 STX 45.84% 102.20 149.05 Seagate Technology Holdings PLC
27 RCL 44.78% 235.72 341.29 Royal Caribbean Cruises Ltd.
28 FUTU ðŸ“ˆ 44.78% 100.78 145.92 Futu Holdings Limited
29 CCJ 43.82% 52.70 75.80 Cameco Corporation
30 CVNA 42.78% 244.02 348.41 Carvana Co.
31 AS 42.32% 27.70 39.42 Amer Sports, Inc.
32 ACHR ðŸ“ˆ 42.13% 7.92 11.26 Archer Aviation Inc.
33 HIMS ðŸ“ˆ 40.55% 35.90 50.46 Hims & Hers Health, Inc.
34 AU 40.33% 33.82 47.46 AngloGold Ashanti PLC
35 HWM 40.08% 131.84 184.68 Howmet Aerospace Inc.
36 CELH 39.91% 32.53 45.51 Celsius Holdings, Inc.
37 JNUG ðŸš€ ðŸ“ˆ 39.27% 56.74 79.02 Direxion Daily Junior Gold Mine
38 SMCI ðŸš€ ðŸ“ˆ 38.91% 38.28 53.17 Super Micro Computer, Inc.
39 DLTR 38.60% 76.87 106.55 Dollar Tree, Inc.
40 NVDL ðŸ“ˆ 38.02% 59.10 81.57 GraniteShares 2x Long NVDA Dail
41 ORCL ðŸš€ 37.64% 170.71 234.96 Oracle Corporation
42 WDC ðŸ“ˆ 36.73% 49.39 67.53 Western Digital Corporation
43 IONQ ðŸš€ ðŸ“ˆ 36.03% 30.49 41.47 IonQ, Inc.
44 QXO ðŸ“ˆ 35.64% 15.59 21.15 QXO, Inc.
45 AVGO 35.60% 207.19 280.94 Broadcom Inc.
46 DB 35.00% 21.80 29.43 Deutsche Bank AG
47 TIGR ðŸš€ ðŸ“ˆ 34.66% 7.62 10.26 UP Fintech Holding Limited
48 MSTR ðŸ“ˆ 34.66% 328.46 442.31 Strategy Inc
49 NRG 33.17% 110.29 146.88 NRG Energy, Inc.
50 RBRK ðŸš€ ðŸ“ˆ 32.75% 65.79 87.34 Rubrik, Inc.
51 ZS 32.74% 217.64 288.90 Zscaler, Inc.
52 FLEX 32.53% 38.91 51.56 Flex Ltd.
53 GE 32.01% 200.49 264.67 GE Aerospace
54 U ðŸš€ 31.67% 22.55 29.69 Unity Software Inc.
55 BA 31.54% 174.85 230.00 Boeing Company (The)
56 DG 31.48% 86.11 113.22 Dollar General Corporation
57 BITX ðŸ“ˆ 30.60% 47.89 62.55 2x Bitcoin Strategy ETF
58 VST 30.11% 147.09 191.37 Vistra Corp.
59 SPOT ðŸš€ 29.86% 547.09 710.46 Spotify Technology S.A.
60 NVDA 29.64% 131.67 170.70 NVIDIA Corporation
61 SNOW 28.83% 165.17 212.79 Snowflake Inc.
62 KGC 28.40% 12.00 15.41 Kinross Gold Corporation
63 MSFU 28.29% 39.92 51.21 Direxion Daily MSFT Bull 2X Sha
64 AMDL ðŸš€ ðŸ“ˆ 27.80% 7.92 10.12 GraniteShares 2x Long AMD Daily
65 LRCX 27.76% 79.11 101.07 Lam Research Corporation
66 BTI 27.75% 40.29 51.47 None
67 GFI 27.73% 19.00 24.27 Gold Fields Limited
68 DASH 27.25% 186.07 236.77 DoorDash, Inc.
69 UPST ðŸš€ ðŸ“ˆ 27.03% 58.35 74.13 Upstart Holdings, Inc.
70 SE ðŸš€ 26.46% 125.15 158.26 Sea Limited
71 WPM 26.38% 71.70 90.61 Wheaton Precious Metals Corp
72 AMD 25.98% 123.52 155.61 Advanced Micro Devices, Inc.
73 CPNG 25.64% 24.78 31.13 Coupang, Inc.
74 CCL 25.50% 23.08 28.97 Carnival Corporation
75 MOS 25.50% 28.60 35.90 Mosaic Company (The)
76 APLD ðŸš€ ðŸ“ˆ 25.42% 7.95 9.97 Applied Digital Corporation
77 C 25.22% 72.45 90.72 Citigroup, Inc.
78 WYNN 24.19% 89.38 111.00 Wynn Resorts, Limited
79 WBD 23.49% 9.74 12.03 Warner Bros. Discovery, Inc. -
80 TSM 22.90% 192.80 236.95 Taiwan Semiconductor Manufactur
81 CRWD 22.76% 385.52 473.28 CrowdStrike Holdings, Inc.
82 YINN ðŸ“ˆ 22.61% 35.51 43.54 Direxion Daily FTSE China Bull
83 STM 22.45% 25.74 31.52 STMicroelectronics N.V.
84 PAAS 22.42% 24.25 29.69 Pan American Silver Corp.
85 CAH 22.01% 131.97 161.02 Cardinal Health, Inc.
86 MU 21.95% 98.49 120.11 Micron Technology, Inc.
87 EXEL 21.68% 36.21 44.06 Exelixis, Inc.
88 RIOT ðŸš€ ðŸ“ˆ 21.16% 9.99 12.10 Riot Platforms, Inc.
89 UBER 20.95% 76.24 92.21 Uber Technologies, Inc.
90 AEM 20.70% 98.64 119.06 Agnico Eagle Mines Limited
91 GS 20.30% 583.96 702.51 Goldman Sachs Group, Inc. (The)
92 TWLO 20.14% 105.01 126.16 Twilio Inc.
93 MCHP 19.82% 61.02 73.11 Microchip Technology Incorporat
94 EOSE ðŸš€ ðŸ“ˆ 19.76% 4.32 5.17 Eos Energy Enterprises, Inc.
95 YMM 19.52% 11.14 13.32 Full Truck Alliance Co. Ltd.
96 ULTA 18.94% 398.34 473.78 Ulta Beauty, Inc.
97 NEM 18.59% 48.36 57.35 Newmont Corporation
98 CLSK ðŸ“ˆ 18.58% 10.28 12.19 CleanSpark, Inc.
99 TOST 18.53% 37.41 44.34 Toast, Inc.
100 MSFT 18.51% 426.82 505.82 Microsoft Corporation
101 AFRM 18.44% 55.85 66.15 Affirm Holdings, Inc.
102 LUV ðŸš€ 18.25% 31.40 37.13 Southwest Airlines Company
103 ROKU 17.75% 75.82 89.28 Roku, Inc.
104 VRT ðŸš€ 17.58% 108.33 127.37 Vertiv Holdings, LLC
105 EL 17.51% 73.27 86.10 Estee Lauder Companies, Inc. (T
106 CNM 17.41% 51.19 60.10 Core & Main, Inc.
107 COF 17.16% 183.80 215.34 Capital One Financial Corporati
108 LMND ðŸš€ ðŸ“ˆ 16.96% 33.27 38.91 Lemonade, Inc.
109 FERG 15.86% 187.72 217.50 Ferguson Enterprises Inc.
110 APP ðŸ“ˆ 15.85% 304.66 352.96 Applovin Corporation
111 TQQQ 15.83% 73.24 84.83 ProShares UltraPro QQQ
112 MPC 15.68% 151.82 175.62 None
113 FLUT 15.65% 253.70 293.41 Flutter Entertainment plc
114 JPM 15.19% 248.76 286.55 JP Morgan Chase & Co.
115 FAST 15.16% 39.19 45.13 None
116 XP 15.06% 15.84 18.22 XP Inc.
117 NTR 15.05% 52.05 59.88 Nutrien Ltd.
118 FTI ðŸš€ 14.95% 29.72 34.16 TechnipFMC plc
119 NWG 14.68% 11.48 13.17 NatWest Group plc
120 META 14.52% 620.32 710.39 Meta Platforms, Inc.
121 AGI 14.50% 22.98 26.31 Alamos Gold Inc.
122 SYF 14.37% 59.95 68.56 Synchrony Financial
123 PINS ðŸš€ 13.91% 32.07 36.53 Pinterest, Inc.
124 SN 13.52% 97.52 110.70 SharkNinja, Inc.
125 VLO 13.32% 131.31 148.80 Valero Energy Corporation
126 ASML 13.17% 727.23 823.02 ASML Holding N.V. - New York Re
127 B 13.06% 18.60 21.03 Barrick Mining Corporation
128 SHOP ðŸš€ 12.63% 102.15 115.05 Shopify Inc.
129 KR 12.55% 63.86 71.88 Kroger Company (The)
130 CORZ ðŸ“ˆ 12.52% 12.23 13.76 Core Scientific, Inc.
131 LI 12.48% 25.70 28.91 Li Auto Inc.
132 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
133 F 12.36% 10.30 11.57 Ford Motor Company
134 COHR 12.29% 85.56 96.07 Coherent Corp.
135 DIS 12.19% 106.05 118.98 Walt Disney Company (The)
136 DKNG 12.11% 39.07 43.80 DraftKings Inc.
137 DDOG 11.99% 125.51 140.56 Datadog, Inc.
138 DELL 11.96% 112.27 125.69 Dell Technologies Inc.
139 HLT 11.90% 245.16 274.34 None
140 CF 11.83% 85.76 95.90 CF Industries Holdings, Inc.
141 BB ðŸ“ˆ 11.66% 3.65 4.07 BlackBerry Limited
142 CSCO 11.44% 60.28 67.18 Cisco Systems, Inc.
143 CIEN ðŸ“ˆ 11.41% 74.15 82.61 Ciena Corporation
144 DOCS 11.19% 55.81 62.05 Doximity, Inc.
145 MMM 11.17% 140.85 156.59 3M Company
146 FFTY 11.12% 29.11 32.35 Innovator IBD 50 ETF
147 CART 10.96% 43.86 48.67 Maplebear Inc.
148 MARA 10.86% 16.92 18.76 MARA Holdings, Inc.
149 CDNS 10.43% 288.00 318.04 Cadence Design Systems, Inc.
150 ANET 10.36% 97.29 107.37 Arista Networks, Inc.
151 APTV 10.35% 62.80 69.30 Aptiv PLC
152 BROS 10.07% 58.02 63.86 Dutch Bros Inc.
153 QQQ 10.05% 505.89 556.72 Invesco QQQ Trust, Series 1
154 LVS 9.99% 45.33 49.86 Las Vegas Sands Corp.
155 SOXL ðŸš€ ðŸ“ˆ 9.96% 24.82 27.29 Direxion Daily Semiconductor Bu
156 RUN ðŸš€ ðŸ“ˆ 9.68% 9.76 10.70 Sunrun Inc.
157 WFC 9.62% 71.94 78.86 Wells Fargo & Company
158 LYV 9.48% 133.42 146.07 Live Nation Entertainment, Inc.
159 AMZN 9.43% 206.85 226.35 Amazon.com, Inc.
160 GLW 9.39% 48.01 52.52 Corning Incorporated
161 MUFG 9.00% 12.36 13.47 Mitsubishi UFJ Financial Group,
162 GRAB 8.97% 4.62 5.04 Grab Holdings Limited
163 RDDT ðŸš€ ðŸ“ˆ 8.84% 133.04 144.80 Reddit, Inc.
164 CRBG 8.83% 31.55 34.33 None
165 MGM 8.82% 34.66 37.72 MGM Resorts International
166 NU 8.64% 12.46 13.54 Nu Holdings Ltd.
167 SOUN ðŸš€ ðŸ“ˆ 8.44% 10.42 11.30 SoundHound AI, Inc.
168 XPEV ðŸš€ ðŸ“ˆ 8.32% 16.54 17.92 XPeng Inc.
169 ARM 8.31% 135.82 147.11 Arm Holdings plc
170 FTNT 8.29% 96.89 104.93 Fortinet, Inc.
171 HON 8.01% 217.84 235.30 Honeywell International Inc.
172 FCX 7.99% 40.85 44.12 Freeport-McMoRan, Inc.
173 AEG 7.57% 6.48 6.97 Aegon Ltd. New York Registry Sh
174 T 7.56% 25.12 27.02 AT&T Inc.
175 CHWY 7.47% 35.64 38.30 Chewy, Inc.
176 BABA 7.27% 109.04 116.97 Alibaba Group Holding Limited
177 ON 7.26% 54.94 58.93 ON Semiconductor Corporation
178 Z 6.80% 71.74 76.62 Zillow Group, Inc.
179 SONY 6.74% 22.56 24.08 Sony Group Corporation
180 SPY 6.42% 584.63 622.14 State Street SPDR S&P 500 ETF T
181 AMZU 6.35% 36.48 38.80 Direxion Daily AMZN Bull 2X Sha
182 EQNR 6.07% 24.26 25.73 Equinor ASA
183 GM ðŸš€ 5.88% 49.78 52.71 General Motors Company
184 NUE 5.74% 130.87 138.38 Nucor Corporation
185 ADM 5.72% 50.82 53.73 Archer-Daniels-Midland Company
186 BAC 5.71% 43.66 46.15 Bank of America Corporation
187 V 5.50% 328.94 347.02 Visa Inc.
188 INTC ðŸš€ 5.02% 21.82 22.92 Intel Corporation
189 GOOGL 5.00% 173.33 182.00 Alphabet Inc.
190 SU 4.69% 37.65 39.42 Suncor Energy Inc.
191 HPE 4.68% 19.37 20.28 Hewlett Packard Enterprise Comp
192 GOOG 4.68% 174.91 183.10 Alphabet Inc.
193 UTSL 4.46% 35.59 37.18 Direxion Daily Utilities Bull 3
194 BIDU 4.43% 89.35 93.30 Baidu, Inc.
195 TEM ðŸ“ˆ 3.94% 53.77 55.89 Tempus AI, Inc.
196 FAS 3.86% 154.99 160.98 Direxion Financial Bull 3X Shar
197 WMT 3.80% 91.90 95.39 Walmart Inc.
198 BP 3.80% 30.69 31.86 BP p.l.c.
199 TSCO 3.73% 54.31 56.34 Tractor Supply Company
200 NXPI 3.51% 213.56 221.06 NXP Semiconductors N.V.
201 ABNB 3.47% 131.96 136.54 Airbnb, Inc.
202 UAL ðŸš€ ðŸ“ˆ 3.37% 83.57 86.38 United Airlines Holdings, Inc.
203 WMB 3.23% 56.54 58.37 None
204 EH 3.10% 17.63 18.18 EHang Holdings Limited
205 PAA 2.83% 18.19 18.70 None
206 AR 2.80% 35.33 36.32 Antero Resources Corporation
207 NEE 2.40% 72.95 74.70 NextEra Energy, Inc.
208 YUM 2.12% 142.00 145.00 Yum! Brands, Inc.
209 DAL 2.09% 54.57 55.71 Delta Air Lines, Inc.
210 VTR 1.92% 63.96 65.19 Ventas, Inc.
211 NCLH 1.61% 22.38 22.74 Norwegian Cruise Line Holdings
212 WULF ðŸš€ ðŸ“ˆ 1.37% 4.80 4.87 TeraWulf Inc.
213 IWM 1.36% 215.89 218.82 iShares Russell 2000 ETF
214 FSLR 1.28% 169.76 171.93 First Solar, Inc.
215 SIRI 1.12% 23.59 23.85 SiriusXM Holdings Inc.
216 XOM 1.09% 111.69 112.91 Exxon Mobil Corporation
217 NKE ðŸš€ 0.95% 71.31 71.99 Nike, Inc.
218 YUMC 0.74% 46.63 46.98 Yum China Holdings, Inc.
219 RIVN ðŸš€ 0.72% 12.54 12.63 Rivian Automotive, Inc.
220 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
221 OVV 0.45% 40.30 40.48 Ovintiv Inc. (DE)
222 COST 0.33% 964.47 967.68 Costco Wholesale Corporation
223 EC 0.30% 8.81 8.84 Ecopetrol S.A.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.