Monday July 14, 2025 Stocks with highest % above the 200 SMA Stocks 160 Days Ago $QUBT $QBTS $HOOD $QS $OKLO $RKLB $BBAI $SMR $ASTS $IREN $JOBY $RBLX $CRDO $CONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QUBT ðŸš€ ðŸ“ˆ 117.66% 8.70 18.94 Quantum Computing Inc.
2 QBTS ðŸš€ ðŸ“ˆ 115.04% 7.36 15.83 D-Wave Quantum Inc.
3 HOOD ðŸ“ˆ 109.02% 47.82 99.96 Robinhood Markets, Inc.
4 QS ðŸš€ ðŸ“ˆ 101.87% 4.98 10.05 QuantumScape Corporation
5 OKLO ðŸš€ ðŸ“ˆ 101.48% 30.98 62.41 Oklo Inc.
6 RKLB ðŸ“ˆ 93.46% 22.34 43.21 Rocket Lab Corporation
7 BBAI ðŸš€ ðŸ“ˆ 90.29% 3.64 6.92 BigBear.ai, Inc.
8 SMR ðŸ“ˆ 88.07% 22.40 42.12 NuScale Power Corporation
9 ASTS ðŸ“ˆ 76.43% 27.13 47.86 AST SpaceMobile, Inc.
10 IREN ðŸš€ ðŸ“ˆ 76.03% 9.82 17.28 IREN LIMITED
11 JOBY ðŸ“ˆ 74.34% 7.24 12.63 Joby Aviation, Inc.
12 RBLX 71.53% 65.19 111.83 Roblox Corporation
13 CRDO ðŸ“ˆ 71.24% 57.64 98.70 Credo Technology Group Holding
14 CONL ðŸš€ ðŸ“ˆ 70.47% 33.64 57.35 GraniteShares 2x Long COIN Dail
15 PLTR ðŸš€ ðŸ“ˆ 68.47% 88.53 149.15 Palantir Technologies Inc.
16 CLS ðŸ“ˆ 65.27% 98.17 162.24 Celestica, Inc.
17 SEDG ðŸš€ ðŸ“ˆ 62.66% 16.43 26.72 SolarEdge Technologies, Inc.
18 COIN ðŸ“ˆ 59.33% 247.29 394.01 Coinbase Global, Inc. - 3
19 SOFI ðŸ“ˆ 56.27% 13.65 21.33 SoFi Technologies, Inc.
20 GEV ðŸš€ 52.55% 363.84 555.04 GE Vernova Inc.
21 RCAT ðŸš€ ðŸ“ˆ 52.33% 6.78 10.33 Red Cat Holdings, Inc.
22 RGTI ðŸš€ ðŸ“ˆ 52.17% 8.39 12.77 Rigetti Computing, Inc.
23 TME 51.90% 13.61 20.67 Tencent Music Entertainment Gro
24 TPR ðŸš€ 47.13% 69.02 101.55 Tapestry, Inc.
25 FUTU ðŸ“ˆ 46.27% 100.43 146.90 Futu Holdings Limited
26 STX 46.18% 101.99 149.08 Seagate Technology Holdings PLC
27 RCL 45.60% 234.92 342.03 Royal Caribbean Cruises Ltd.
28 HIMS ðŸ“ˆ 45.60% 35.74 52.03 Hims & Hers Health, Inc.
29 NET 44.54% 126.54 182.90 Cloudflare, Inc.
30 JNUG ðŸš€ ðŸ“ˆ 43.06% 56.61 80.98 Direxion Daily Junior Gold Mine
31 CCJ 42.96% 52.56 75.14 Cameco Corporation
32 CVNA 42.86% 243.14 347.34 Carvana Co.
33 AU 42.24% 33.73 47.97 AngloGold Ashanti PLC
34 DLTR 41.63% 76.70 108.63 Dollar Tree, Inc.
35 AS 41.46% 27.58 39.01 Amer Sports, Inc.
36 HWM 40.26% 131.41 184.32 Howmet Aerospace Inc.
37 CELH 40.09% 32.46 45.47 Celsius Holdings, Inc.
38 IONQ ðŸš€ ðŸ“ˆ 39.88% 30.32 42.41 IonQ, Inc.
39 BITX ðŸ“ˆ 39.03% 47.73 66.36 2x Bitcoin Strategy ETF
40 MSTR ðŸ“ˆ 37.92% 327.02 451.02 Strategy Inc
41 NRG 37.33% 110.00 151.06 NRG Energy, Inc.
42 DB 37.18% 21.74 29.82 Deutsche Bank AG
43 ACHR ðŸ“ˆ 37.04% 7.88 10.80 Archer Aviation Inc.
44 WDC ðŸ“ˆ 35.76% 49.30 66.93 Western Digital Corporation
45 TIGR ðŸš€ ðŸ“ˆ 35.45% 7.59 10.28 UP Fintech Holding Limited
46 QXO ðŸ“ˆ 35.23% 15.57 21.05 QXO, Inc.
47 ORCL ðŸš€ 34.59% 170.36 229.28 Oracle Corporation
48 ZS 34.13% 217.07 291.14 Zscaler, Inc.
49 FLEX 33.89% 38.81 51.96 Flex Ltd.
50 AVGO 33.36% 206.66 275.60 Broadcom Inc.
51 DG 33.06% 85.97 114.39 Dollar General Corporation
52 VST 32.80% 146.69 194.81 Vistra Corp.
53 BA 32.12% 174.48 230.51 Boeing Company (The)
54 SPOT ðŸš€ 31.54% 545.44 717.49 Spotify Technology S.A.
55 GE 31.09% 200.12 262.34 GE Aerospace
56 RBRK ðŸš€ ðŸ“ˆ 31.01% 65.52 85.84 Rubrik, Inc.
57 DASH 30.85% 185.59 242.85 DoorDash, Inc.
58 KGC 30.20% 11.97 15.59 Kinross Gold Corporation
59 SMCI ðŸš€ ðŸ“ˆ 30.04% 38.24 49.73 Super Micro Computer, Inc.
60 U ðŸš€ 29.78% 22.52 29.22 Unity Software Inc.
61 SNOW 29.66% 164.67 213.52 Snowflake Inc.
62 UPST ðŸš€ ðŸ“ˆ 28.90% 58.17 74.99 Upstart Holdings, Inc.
63 NVDL ðŸ“ˆ 28.11% 58.98 75.56 GraniteShares 2x Long NVDA Dail
64 GFI 27.81% 18.96 24.23 Gold Fields Limited
65 WPM 27.68% 71.56 91.37 Wheaton Precious Metals Corp
66 BTI 27.64% 40.22 51.34 None
67 CCL 27.30% 23.03 29.32 Carnival Corporation
68 MSFU 27.00% 39.88 50.65 Direxion Daily MSFT Bull 2X Sha
69 MOS 26.25% 28.55 36.05 Mosaic Company (The)
70 EXEL 26.19% 36.12 45.58 Exelixis, Inc.
71 LRCX 26.10% 79.00 99.62 Lam Research Corporation
72 NEM 25.78% 48.35 60.82 Newmont Corporation
73 RIOT ðŸš€ ðŸ“ˆ 25.55% 9.96 12.51 Riot Platforms, Inc.
74 NVDA 24.85% 131.42 164.07 NVIDIA Corporation
75 EOSE ðŸš€ ðŸ“ˆ 24.77% 4.30 5.37 Eos Energy Enterprises, Inc.
76 WYNN 24.39% 89.24 111.01 Wynn Resorts, Limited
77 CRWD 23.81% 384.60 476.18 CrowdStrike Holdings, Inc.
78 CPNG 23.70% 24.75 30.61 Coupang, Inc.
79 STM 23.57% 25.73 31.79 STMicroelectronics N.V.
80 WBD 23.52% 9.72 12.01 Warner Bros. Discovery, Inc. -
81 UBER 23.27% 76.17 93.89 Uber Technologies, Inc.
82 PAAS 22.86% 24.22 29.75 Pan American Silver Corp.
83 CAH 22.76% 131.71 161.69 Cardinal Health, Inc.
84 CLSK ðŸ“ˆ 22.73% 10.27 12.60 CleanSpark, Inc.
85 GS 22.36% 582.93 713.30 Goldman Sachs Group, Inc. (The)
86 EL 22.23% 73.30 89.59 Estee Lauder Companies, Inc. (T
87 LMND ðŸš€ ðŸ“ˆ 21.45% 33.16 40.27 Lemonade, Inc.
88 AEM 21.42% 98.47 119.56 Agnico Eagle Mines Limited
89 MCHP 21.32% 61.04 74.05 Microchip Technology Incorporat
90 C 21.02% 72.30 87.50 Citigroup, Inc.
91 MU 20.58% 98.36 118.61 Micron Technology, Inc.
92 ULTA 20.52% 397.99 479.67 Ulta Beauty, Inc.
93 COF 20.37% 183.46 220.84 Capital One Financial Corporati
94 LUV ðŸš€ 20.21% 31.36 37.70 Southwest Airlines Company
95 APLD ðŸš€ ðŸ“ˆ 19.98% 7.93 9.52 Applied Digital Corporation
96 CNM 19.74% 51.11 61.20 Core & Main, Inc.
97 TOST 19.19% 37.33 44.49 Toast, Inc.
98 TSM 18.77% 192.53 228.67 Taiwan Semiconductor Manufactur
99 ROKU 18.57% 75.75 89.82 Roku, Inc.
100 SYF 18.44% 59.84 70.88 Synchrony Financial
101 AMD 18.38% 123.53 146.24 Advanced Micro Devices, Inc.
102 MSFT 17.96% 426.43 503.02 Microsoft Corporation
103 FERG 17.44% 187.64 220.36 Ferguson Enterprises Inc.
104 APP ðŸ“ˆ 17.25% 303.54 355.90 Applovin Corporation
105 NTR 17.19% 51.99 60.92 Nutrien Ltd.
106 NWG 16.80% 11.46 13.39 NatWest Group plc
107 FLUT 16.47% 253.38 295.12 Flutter Entertainment plc
108 META 16.36% 619.58 720.92 Meta Platforms, Inc.
109 JPM 16.23% 248.39 288.70 JP Morgan Chase & Co.
110 WFC 16.18% 71.81 83.43 Wells Fargo & Company
111 YINN ðŸ“ˆ 16.00% 35.46 41.13 Direxion Daily FTSE China Bull
112 MPC 15.74% 151.75 175.63 None
113 AGI 15.64% 22.95 26.54 Alamos Gold Inc.
114 TQQQ 15.64% 73.17 84.61 ProShares UltraPro QQQ
115 FTI ðŸš€ 15.54% 29.69 34.30 TechnipFMC plc
116 F 15.41% 10.29 11.88 Ford Motor Company
117 VRT ðŸš€ 15.29% 108.18 124.72 Vertiv Holdings, LLC
118 FAST 15.15% 39.14 45.07 None
119 AFRM 14.90% 55.74 64.05 Affirm Holdings, Inc.
120 SHOP ðŸš€ 14.48% 101.98 116.74 Shopify Inc.
121 SN 14.31% 97.50 111.45 SharkNinja, Inc.
122 B 14.21% 18.60 21.24 Barrick Mining Corporation
123 YMM 13.94% 11.12 12.67 Full Truck Alliance Co. Ltd.
124 HLT 13.77% 244.93 278.65 None
125 CF 13.66% 85.70 97.41 CF Industries Holdings, Inc.
126 MARA 13.60% 16.91 19.21 MARA Holdings, Inc.
127 VLO 13.44% 131.23 148.87 Valero Energy Corporation
128 XP 13.42% 15.83 17.96 XP Inc.
129 KR 13.30% 63.79 72.27 Kroger Company (The)
130 DIS 13.26% 105.93 119.97 Walt Disney Company (The)
131 TWLO 13.16% 104.70 118.48 Twilio Inc.
132 AMDL ðŸš€ ðŸ“ˆ 12.99% 7.94 8.97 GraniteShares 2x Long AMD Daily
133 CSCO 12.64% 60.21 67.82 Cisco Systems, Inc.
134 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
135 PINS ðŸš€ 12.28% 32.04 35.98 Pinterest, Inc.
136 APTV 12.21% 62.81 70.48 Aptiv PLC
137 MMM 12.19% 140.76 157.91 3M Company
138 DKNG 12.15% 39.05 43.79 DraftKings Inc.
139 DELL 11.98% 112.22 125.67 Dell Technologies Inc.
140 FCX 11.63% 40.88 45.63 Freeport-McMoRan, Inc.
141 LI 11.56% 25.68 28.65 Li Auto Inc.
142 ANET 11.45% 97.24 108.37 Arista Networks, Inc.
143 LYV 11.43% 133.23 148.46 Live Nation Entertainment, Inc.
144 CRBG 10.95% 31.52 34.97 None
145 ASML 10.94% 727.18 806.73 ASML Holding N.V. - New York Re
146 CORZ ðŸ“ˆ 10.93% 12.22 13.56 Core Scientific, Inc.
147 LVS 10.87% 45.30 50.23 Las Vegas Sands Corp.
148 FFTY 10.87% 29.08 32.24 Innovator IBD 50 ETF
149 BB ðŸ“ˆ 10.81% 3.64 4.03 BlackBerry Limited
150 GLW 10.72% 47.98 53.12 Corning Incorporated
151 DDOG 10.69% 125.40 138.80 Datadog, Inc.
152 COHR 10.52% 85.53 94.52 Coherent Corp.
153 DOCS 10.50% 55.70 61.55 Doximity, Inc.
154 MUFG 10.44% 12.34 13.63 Mitsubishi UFJ Financial Group,
155 RDDT ðŸš€ ðŸ“ˆ 10.35% 132.65 146.38 Reddit, Inc.
156 CDNS 10.32% 287.78 317.49 Cadence Design Systems, Inc.
157 SOUN ðŸš€ ðŸ“ˆ 10.22% 10.39 11.45 SoundHound AI, Inc.
158 QQQ 10.02% 505.53 556.21 Invesco QQQ Trust, Series 1
159 Z 10.01% 71.69 78.87 Zillow Group, Inc.
160 CIEN ðŸ“ˆ 9.97% 74.04 81.42 Ciena Corporation
161 MGM 9.95% 34.66 38.11 MGM Resorts International
162 BROS 9.63% 57.87 63.44 Dutch Bros Inc.
163 AEG 9.63% 6.48 7.10 Aegon Ltd. New York Registry Sh
164 CART 9.56% 43.82 48.01 Maplebear Inc.
165 FAS 9.45% 154.83 169.45 Direxion Financial Bull 3X Shar
166 HON 9.36% 217.69 238.06 Honeywell International Inc.
167 AMZN 9.20% 206.68 225.69 Amazon.com, Inc.
168 EQNR 8.76% 24.26 26.38 Equinor ASA
169 GRAB 8.48% 4.62 5.01 Grab Holdings Limited
170 SONY 8.27% 22.54 24.40 Sony Group Corporation
171 T 8.24% 25.09 27.16 AT&T Inc.
172 NUE 8.12% 130.94 141.57 Nucor Corporation
173 BAC 7.90% 43.62 47.07 Bank of America Corporation
174 UTSL 7.73% 35.60 38.35 Direxion Daily Utilities Bull 3
175 TEM ðŸ“ˆ 7.57% 53.75 57.82 Tempus AI, Inc.
176 ON 7.40% 55.00 59.07 ON Semiconductor Corporation
177 GM ðŸš€ 7.17% 49.76 53.33 General Motors Company
178 SPY 6.91% 584.38 624.77 State Street SPDR S&P 500 ETF T
179 TSCO 6.87% 54.31 58.04 Tractor Supply Company
180 XPEV ðŸš€ ðŸ“ˆ 6.87% 16.51 17.64 XPeng Inc.
181 ADM 6.77% 50.86 54.30 Archer-Daniels-Midland Company
182 INTC ðŸš€ 6.76% 21.82 23.30 Intel Corporation
183 HPE 6.73% 19.37 20.67 Hewlett Packard Enterprise Comp
184 V 6.67% 328.57 350.50 Visa Inc.
185 UAL ðŸš€ ðŸ“ˆ 6.64% 83.40 88.94 United Airlines Holdings, Inc.
186 SOXL ðŸš€ ðŸ“ˆ 6.61% 24.86 26.50 Direxion Daily Semiconductor Bu
187 DAL 6.56% 54.53 58.11 Delta Air Lines, Inc.
188 ARM 6.43% 135.81 144.54 Arm Holdings plc
189 FTNT 6.42% 96.76 102.97 Fortinet, Inc.
190 WULF ðŸš€ ðŸ“ˆ 6.31% 4.81 5.11 TeraWulf Inc.
191 CHWY 6.22% 35.60 37.81 Chewy, Inc.
192 SU 5.82% 37.65 39.84 Suncor Energy Inc.
193 AMZU 5.77% 36.47 38.57 Direxion Daily AMZN Bull 2X Sha
194 RUN ðŸš€ ðŸ“ˆ 5.70% 9.80 10.36 Sunrun Inc.
195 AR 5.29% 35.29 37.16 Antero Resources Corporation
196 NXPI 5.14% 213.63 224.61 NXP Semiconductors N.V.
197 ABNB 5.03% 131.94 138.57 Airbnb, Inc.
198 NU 4.82% 12.47 13.07 Nu Holdings Ltd.
199 GOOGL 4.81% 173.23 181.56 Alphabet Inc.
200 BTDR ðŸš€ ðŸ“ˆ 4.63% 12.91 13.51 Bitdeer Technologies Group
201 RETL 4.58% 8.31 8.69 Direxion Daily Retail Bull 3X S
202 GOOG 4.58% 174.81 182.81 Alphabet Inc.
203 BP 4.57% 30.70 32.10 BP p.l.c.
204 WMB 4.53% 56.48 59.04 None
205 WMT 4.31% 91.82 95.78 Walmart Inc.
206 NCLH 4.02% 22.37 23.27 Norwegian Cruise Line Holdings
207 YUM 3.68% 141.94 147.17 Yum! Brands, Inc.
208 IWM 3.39% 215.90 223.22 iShares Russell 2000 ETF
209 OVV 3.25% 40.30 41.61 Ovintiv Inc. (DE)
210 SIRI 3.02% 23.59 24.30 SiriusXM Holdings Inc.
211 PAA 3.01% 18.18 18.73 None
212 NEE 2.80% 73.00 75.04 NextEra Energy, Inc.
213 VTR 2.57% 63.96 65.60 Ventas, Inc.
214 USB 2.56% 45.88 47.06 U.S. Bancorp
215 XOM 1.97% 111.72 113.92 Exxon Mobil Corporation
216 YUMC 1.86% 46.59 47.46 Yum China Holdings, Inc.
217 BHP 1.80% 51.00 51.92 BHP Group Limited
218 COST 1.74% 964.14 980.91 Costco Wholesale Corporation
219 RIVN ðŸš€ 1.70% 12.54 12.75 Rivian Automotive, Inc.
220 GPC 1.58% 122.48 124.41 Genuine Parts Company
221 VALE 1.54% 9.75 9.90 VALE S.A.
222 RKT 1.36% 13.76 13.95 Rocket Companies, Inc.
223 NKE ðŸš€ 1.20% 71.39 72.25 Nike, Inc.
224 EC 1.18% 8.82 8.92 Ecopetrol S.A.
225 NOK ðŸš€ 1.02% 4.83 4.88 Nokia Corporation Sponsored
226 CNQ 0.78% 31.54 31.79 Canadian Natural Resources Limi
227 IP 0.73% 51.74 52.12 International Paper Company
228 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
229 EH 0.41% 17.61 17.68 EHang Holdings Limited
230 PR 0.11% 13.89 13.91 Permian Resources Corporation
231 TSLA 0.10% 316.57 316.90 Tesla, Inc.
232 MCD 0.09% 301.61 301.88 McDonald's Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.