Friday July 11, 2025 Stocks with highest % above the 200 SMA Stocks 161 Days Ago $HOOD $QBTS $QUBT $QS $OKLO $BBAI $RKLB $CRDO $ASTS $SMR $IREN $CONL $CLS $RBLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 HOOD ðŸ“ˆ 107.31% 47.44 98.34 Robinhood Markets, Inc.
2 QBTS ðŸš€ ðŸ“ˆ 103.25% 7.29 14.81 D-Wave Quantum Inc.
3 QUBT ðŸš€ ðŸ“ˆ 102.43% 8.61 17.43 Quantum Computing Inc.
4 QS ðŸš€ ðŸ“ˆ 86.21% 4.96 9.23 QuantumScape Corporation
5 OKLO ðŸš€ ðŸ“ˆ 82.64% 30.71 56.08 Oklo Inc.
6 BBAI ðŸš€ ðŸ“ˆ 78.41% 3.61 6.44 BigBear.ai, Inc.
7 RKLB ðŸ“ˆ 76.15% 22.16 39.03 Rocket Lab Corporation
8 CRDO ðŸ“ˆ 71.96% 57.29 98.52 Credo Technology Group Holding
9 ASTS ðŸ“ˆ 68.69% 27.02 45.58 AST SpaceMobile, Inc.
10 SMR ðŸ“ˆ 68.53% 22.24 37.48 NuScale Power Corporation
11 IREN ðŸš€ ðŸ“ˆ 66.13% 9.77 16.23 IREN LIMITED
12 CONL ðŸš€ ðŸ“ˆ 65.43% 33.47 55.37 GraniteShares 2x Long COIN Dail
13 CLS ðŸ“ˆ 64.99% 97.60 161.03 Celestica, Inc.
14 RBLX 62.94% 64.86 105.69 Roblox Corporation
15 PLTR ðŸš€ ðŸ“ˆ 61.52% 87.98 142.10 Palantir Technologies Inc.
16 COIN ðŸ“ˆ 57.23% 246.17 387.06 Coinbase Global, Inc. - 3
17 SEDG ðŸš€ ðŸ“ˆ 56.26% 16.40 25.62 SolarEdge Technologies, Inc.
18 SOFI ðŸ“ˆ 56.08% 13.58 21.20 SoFi Technologies, Inc.
19 FUTU ðŸ“ˆ 49.94% 100.03 149.99 Futu Holdings Limited
20 GEV ðŸš€ 48.81% 362.32 539.16 GE Vernova Inc.
21 RGTI ðŸš€ ðŸ“ˆ 46.18% 8.33 12.18 Rigetti Computing, Inc.
22 TME 45.99% 13.56 19.79 Tencent Music Entertainment Gro
23 JNUG ðŸš€ ðŸ“ˆ 44.79% 56.44 81.72 Direxion Daily Junior Gold Mine
24 STX 44.62% 101.77 147.18 Seagate Technology Holdings PLC
25 RCL 44.61% 234.08 338.51 Royal Caribbean Cruises Ltd.
26 NET 43.90% 126.06 181.39 Cloudflare, Inc.
27 TPR ðŸš€ 43.21% 68.73 98.43 Tapestry, Inc.
28 DLTR 42.93% 76.51 109.36 Dollar Tree, Inc.
29 CVNA 41.85% 242.28 343.67 Carvana Co.
30 AU 40.09% 33.63 47.11 AngloGold Ashanti PLC
31 CELH 39.19% 32.39 45.09 Celsius Holdings, Inc.
32 AS 38.91% 27.46 38.14 Amer Sports, Inc.
33 CCJ 38.70% 52.41 72.70 Cameco Corporation
34 IONQ ðŸš€ ðŸ“ˆ 38.69% 30.15 41.81 IonQ, Inc.
35 NRG 37.38% 109.68 150.68 NRG Energy, Inc.
36 HWM 37.18% 130.98 179.68 Howmet Aerospace Inc.
37 DB 36.76% 21.67 29.64 Deutsche Bank AG
38 QXO ðŸ“ˆ 36.24% 15.54 21.17 QXO, Inc.
39 BITX ðŸ“ˆ 35.59% 47.55 64.47 2x Bitcoin Strategy ETF
40 ORCL ðŸš€ 35.59% 170.04 230.56 Oracle Corporation
41 FLEX 34.81% 38.71 52.19 Flex Ltd.
42 HIMS ðŸ“ˆ 34.68% 35.56 47.89 Hims & Hers Health, Inc.
43 VST 34.39% 146.28 196.58 Vistra Corp.
44 WDC ðŸ“ˆ 34.38% 49.22 66.14 Western Digital Corporation
45 ACHR ðŸ“ˆ 34.02% 7.84 10.51 Archer Aviation Inc.
46 ZS 33.84% 216.48 289.74 Zscaler, Inc.
47 MSTR ðŸ“ˆ 33.51% 325.52 434.58 Strategy Inc
48 AVGO 33.10% 206.15 274.38 Broadcom Inc.
49 TIGR ðŸš€ ðŸ“ˆ 32.86% 7.56 10.04 UP Fintech Holding Limited
50 DG 31.82% 85.83 113.14 Dollar General Corporation
51 SPOT ðŸš€ 30.43% 543.69 709.15 Spotify Technology S.A.
52 UPST ðŸš€ ðŸ“ˆ 30.40% 57.99 75.62 Upstart Holdings, Inc.
53 BA 30.29% 174.11 226.84 Boeing Company (The)
54 KGC 30.19% 11.94 15.55 Kinross Gold Corporation
55 DASH 29.92% 185.07 240.44 DoorDash, Inc.
56 NVDL ðŸ“ˆ 29.66% 58.87 76.33 GraniteShares 2x Long NVDA Dail
57 RBRK ðŸš€ ðŸ“ˆ 29.54% 65.26 84.54 Rubrik, Inc.
58 LRCX 28.95% 78.89 101.73 Lam Research Corporation
59 SMCI ðŸš€ ðŸ“ˆ 28.81% 38.23 49.24 Super Micro Computer, Inc.
60 U ðŸš€ 28.71% 22.48 28.93 Unity Software Inc.
61 SNOW 28.43% 164.17 210.84 Snowflake Inc.
62 MOS 27.90% 28.50 36.45 Mosaic Company (The)
63 GE 27.87% 199.75 255.42 GE Aerospace
64 GFI 27.68% 18.91 24.15 Gold Fields Limited
65 WPM 27.45% 71.42 91.02 Wheaton Precious Metals Corp
66 BTI 27.43% 40.16 51.17 None
67 MSFU 27.24% 39.85 50.71 Direxion Daily MSFT Bull 2X Sha
68 RCAT ðŸš€ ðŸ“ˆ 27.05% 6.75 8.57 Red Cat Holdings, Inc.
69 MU 26.76% 98.24 124.53 Micron Technology, Inc.
70 NVDA 25.72% 131.18 164.92 NVIDIA Corporation
71 STM 25.53% 25.71 32.27 STMicroelectronics N.V.
72 PAAS 25.48% 24.17 30.33 Pan American Silver Corp.
73 UBER 25.40% 76.07 95.39 Uber Technologies, Inc.
74 RIOT ðŸš€ ðŸ“ˆ 24.98% 9.94 12.42 Riot Platforms, Inc.
75 WYNN 24.79% 89.09 111.17 Wynn Resorts, Limited
76 CCL 24.72% 22.98 28.66 Carnival Corporation
77 CRWD 24.70% 383.68 478.45 CrowdStrike Holdings, Inc.
78 EXEL 24.52% 36.03 44.86 Exelixis, Inc.
79 NEM 24.44% 48.32 60.13 Newmont Corporation
80 EL 24.28% 73.28 91.08 Estee Lauder Companies, Inc. (T
81 CLSK ðŸ“ˆ 23.42% 10.25 12.65 CleanSpark, Inc.
82 CAH 22.44% 131.46 160.97 Cardinal Health, Inc.
83 MCHP 22.12% 61.05 74.56 Microchip Technology Incorporat
84 AEM 21.97% 98.28 119.88 Agnico Eagle Mines Limited
85 CPNG 21.70% 24.72 30.08 Coupang, Inc.
86 GS 21.16% 581.86 704.95 Goldman Sachs Group, Inc. (The)
87 WBD 20.88% 9.70 11.73 Warner Bros. Discovery, Inc. -
88 CNM 20.69% 51.02 61.58 Core & Main, Inc.
89 FTI ðŸš€ 20.26% 29.65 35.66 TechnipFMC plc
90 C 20.16% 72.18 86.73 Citigroup, Inc.
91 COF 20.03% 183.11 219.79 Capital One Financial Corporati
92 ULTA 19.94% 397.56 476.84 Ulta Beauty, Inc.
93 TSM 19.84% 192.26 230.40 Taiwan Semiconductor Manufactur
94 MPC 18.57% 151.69 179.86 None
95 LUV ðŸš€ 18.54% 31.32 37.13 Southwest Airlines Company
96 AMD 18.48% 123.59 146.42 Advanced Micro Devices, Inc.
97 SYF 18.20% 59.74 70.61 Synchrony Financial
98 MSFT 18.13% 426.08 503.32 Microsoft Corporation
99 FERG 17.62% 187.54 220.59 Ferguson Enterprises Inc.
100 ROKU 17.60% 75.67 88.99 Roku, Inc.
101 NTR 17.47% 51.92 60.99 Nutrien Ltd.
102 VLO 16.69% 131.16 153.05 Valero Energy Corporation
103 TOST 16.51% 37.24 43.39 Toast, Inc.
104 AFRM 16.30% 55.65 64.72 Affirm Holdings, Inc.
105 AGI 16.13% 22.92 26.62 Alamos Gold Inc.
106 NWG 15.97% 11.44 13.27 NatWest Group plc
107 META 15.95% 618.80 717.51 Meta Platforms, Inc.
108 APLD ðŸš€ ðŸ“ˆ 15.90% 7.92 9.18 Applied Digital Corporation
109 JPM 15.67% 248.00 286.86 JP Morgan Chase & Co.
110 LMND ðŸš€ ðŸ“ˆ 15.54% 33.04 38.18 Lemonade, Inc.
111 XP 15.33% 15.83 18.26 XP Inc.
112 WFC 15.18% 71.67 82.55 Wells Fargo & Company
113 CF 14.72% 85.63 98.24 CF Industries Holdings, Inc.
114 FLUT 14.56% 253.05 289.89 Flutter Entertainment plc
115 TQQQ 14.53% 73.10 83.72 ProShares UltraPro QQQ
116 F 14.49% 10.29 11.78 Ford Motor Company
117 B 14.13% 18.59 21.22 Barrick Mining Corporation
118 VRT ðŸš€ 14.13% 108.03 123.30 Vertiv Holdings, LLC
119 SN 13.88% 97.46 110.99 SharkNinja, Inc.
120 YMM 13.74% 11.10 12.62 Full Truck Alliance Co. Ltd.
121 FCX 13.42% 40.87 46.36 Freeport-McMoRan, Inc.
122 HLT 13.34% 244.66 277.31 None
123 DIS 13.31% 105.79 119.87 Walt Disney Company (The)
124 MARA 13.29% 16.89 19.14 MARA Holdings, Inc.
125 DELL 13.06% 112.18 126.83 Dell Technologies Inc.
126 CSCO 13.00% 60.13 67.95 Cisco Systems, Inc.
127 AMDL ðŸš€ ðŸ“ˆ 12.89% 7.96 8.99 GraniteShares 2x Long AMD Daily
128 YINN ðŸ“ˆ 12.52% 35.38 39.81 Direxion Daily FTSE China Bull
129 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
130 EQNR 11.75% 24.25 27.10 Equinor ASA
131 SOUN ðŸš€ ðŸ“ˆ 11.73% 10.36 11.57 SoundHound AI, Inc.
132 ANET 11.72% 97.18 108.57 Arista Networks, Inc.
133 CDNS 11.49% 287.56 320.60 Cadence Design Systems, Inc.
134 MUFG 11.07% 12.33 13.69 Mitsubishi UFJ Financial Group,
135 BB ðŸ“ˆ 11.05% 3.63 4.03 BlackBerry Limited
136 APP ðŸ“ˆ 10.82% 302.39 335.10 Applovin Corporation
137 MMM 10.80% 140.64 155.84 3M Company
138 KR 10.79% 63.70 70.58 Kroger Company (The)
139 PINS ðŸš€ 10.63% 32.02 35.42 Pinterest, Inc.
140 APTV 10.29% 62.82 69.28 Aptiv PLC
141 ASML 10.28% 727.16 801.93 ASML Holding N.V. - New York Re
142 SHOP ðŸš€ 10.14% 101.79 112.11 Shopify Inc.
143 DKNG 10.13% 39.03 42.98 DraftKings Inc.
144 RDDT ðŸš€ ðŸ“ˆ 10.09% 132.24 145.59 Reddit, Inc.
145 LVS 10.04% 45.26 49.81 Las Vegas Sands Corp.
146 BROS 9.71% 57.72 63.33 Dutch Bros Inc.
147 QQQ 9.71% 505.17 554.20 Invesco QQQ Trust, Series 1
148 DDOG 9.65% 125.28 137.37 Datadog, Inc.
149 SOXL ðŸš€ ðŸ“ˆ 9.62% 24.89 27.29 Direxion Daily Semiconductor Bu
150 CART 9.61% 43.78 47.99 Maplebear Inc.
151 CRBG 9.57% 31.49 34.50 None
152 MGM 9.45% 34.65 37.93 MGM Resorts International
153 COHR 9.13% 85.49 93.30 Coherent Corp.
154 AMZN 8.96% 206.52 225.02 Amazon.com, Inc.
155 Z 8.91% 71.63 78.01 Zillow Group, Inc.
156 NUE 8.73% 130.96 142.40 Nucor Corporation
157 SONY 8.54% 22.51 24.43 Sony Group Corporation
158 ON 8.49% 55.05 59.73 ON Semiconductor Corporation
159 HON 8.46% 217.52 235.93 Honeywell International Inc.
160 GRAB 8.43% 4.61 5.00 Grab Holdings Limited
161 DOCS 8.27% 55.60 60.20 Doximity, Inc.
162 FFTY 8.25% 29.05 31.45 Innovator IBD 50 ETF
163 LYV 8.22% 133.01 143.94 Live Nation Entertainment, Inc.
164 ADM 7.96% 50.89 54.94 Archer-Daniels-Midland Company
165 EOSE ðŸš€ ðŸ“ˆ 7.94% 4.29 4.63 Eos Energy Enterprises, Inc.
166 LI 7.84% 25.65 27.66 Li Auto Inc.
167 GLW 7.65% 47.93 51.60 Corning Incorporated
168 T 7.60% 25.06 26.97 AT&T Inc.
169 ARM 7.47% 135.79 145.94 Arm Holdings plc
170 AEG 7.38% 6.47 6.95 Aegon Ltd. New York Registry Sh
171 INTC ðŸš€ 7.38% 21.82 23.43 Intel Corporation
172 GM ðŸš€ 7.35% 49.73 53.39 General Motors Company
173 FAS 7.31% 154.64 165.94 Direxion Financial Bull 3X Shar
174 BAC 7.21% 43.59 46.73 Bank of America Corporation
175 NXPI 7.14% 213.66 228.92 NXP Semiconductors N.V.
176 HPE 7.04% 19.36 20.72 Hewlett Packard Enterprise Comp
177 CHWY 6.85% 35.56 37.99 Chewy, Inc.
178 SPY 6.77% 584.10 623.62 State Street SPDR S&P 500 ETF T
179 SU 6.54% 37.64 40.10 Suncor Energy Inc.
180 UTSL 6.53% 35.61 37.93 Direxion Daily Utilities Bull 3
181 BP 6.31% 30.70 32.64 BP p.l.c.
182 V 5.99% 328.26 347.93 Visa Inc.
183 TEM ðŸ“ˆ 5.85% 53.74 56.88 Tempus AI, Inc.
184 XPEV ðŸš€ ðŸ“ˆ 5.67% 16.47 17.40 XPeng Inc.
185 YUM 5.59% 141.86 149.79 Yum! Brands, Inc.
186 UAL ðŸš€ ðŸ“ˆ 5.37% 83.22 87.69 United Airlines Holdings, Inc.
187 AMZU 5.29% 36.45 38.38 Direxion Daily AMZN Bull 2X Sha
188 TSCO 4.59% 54.30 56.79 Tractor Supply Company
189 GOOGL 4.08% 173.13 180.19 Alphabet Inc.
190 OVV 4.07% 40.30 41.94 Ovintiv Inc. (DE)
191 DAL 3.99% 54.48 56.65 Delta Air Lines, Inc.
192 VALE 3.98% 9.75 10.14 VALE S.A.
193 RIVN ðŸš€ 3.97% 12.53 13.03 Rivian Automotive, Inc.
194 PAA 3.86% 18.18 18.88 None
195 GOOG 3.78% 174.71 181.31 Alphabet Inc.
196 XOM 3.31% 111.73 115.43 Exxon Mobil Corporation
197 WMB 3.19% 56.42 58.22 None
198 NOK ðŸš€ 3.15% 4.83 4.98 Nokia Corporation Sponsored
199 WMT 2.89% 91.74 94.40 Walmart Inc.
200 EC 2.86% 8.82 9.07 Ecopetrol S.A.
201 NU 2.82% 12.48 12.83 Nu Holdings Ltd.
202 BTDR ðŸš€ ðŸ“ˆ 2.79% 12.88 13.24 Bitdeer Technologies Group
203 USB 2.75% 45.88 47.14 U.S. Bancorp
204 RUN ðŸš€ ðŸ“ˆ 2.70% 9.84 10.11 Sunrun Inc.
205 IWM 2.69% 215.89 221.70 iShares Russell 2000 ETF
206 RETL 2.62% 8.31 8.53 Direxion Daily Retail Bull 3X S
207 ABNB 2.62% 131.89 135.35 Airbnb, Inc.
208 SIRI 2.61% 23.59 24.21 SiriusXM Holdings Inc.
209 FTNT 2.52% 96.63 99.06 Fortinet, Inc.
210 CORZ ðŸ“ˆ 2.38% 12.22 12.51 Core Scientific, Inc.
211 YUMC 2.28% 46.54 47.60 Yum China Holdings, Inc.
212 PSTG ðŸš€ 2.26% 55.11 56.36 Pure Storage, Inc.
213 ZI ðŸš€ 2.15% 10.15 10.37 ZoomInfo Technologies Inc.
214 BHP 2.09% 51.02 52.08 BHP Group Limited
215 AR 1.99% 35.25 35.95 Antero Resources Corporation
216 PR 1.90% 13.90 14.16 Permian Resources Corporation
217 NEE 1.85% 73.05 74.40 NextEra Energy, Inc.
218 WULF ðŸš€ ðŸ“ˆ 1.76% 4.81 4.89 TeraWulf Inc.
219 CNQ 1.73% 31.55 32.10 Canadian Natural Resources Limi
220 NKE ðŸš€ 1.64% 71.46 72.63 Nike, Inc.
221 GPC 1.63% 122.55 124.54 Genuine Parts Company
222 IP 1.33% 51.72 52.41 International Paper Company
223 VTR 1.28% 63.95 64.77 Ventas, Inc.
224 NCLH 1.17% 22.36 22.62 Norwegian Cruise Line Holdings
225 CMG 1.14% 55.37 56.00 Chipotle Mexican Grill, Inc.
226 COST 0.68% 963.82 970.33 Costco Wholesale Corporation
227 EH 0.63% 17.58 17.69 EHang Holdings Limited
228 CVE 0.60% 14.57 14.66 Cenovus Energy Inc
229 BBWI 0.59% 32.65 32.84 Bath & Body Works, Inc.
230 PHM 0.32% 113.91 114.27 PulteGroup, Inc.
231 BKR 0.11% 40.66 40.70 Baker Hughes Company
232 NLY 0.05% 19.71 19.72 Annaly Capital Management Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.