Thursday July 10, 2025 Stocks with highest % above the 200 SMA Stocks 162 Days Ago $QUBT $QBTS $HOOD $BBAI $QS $OKLO $RKLB $IREN $CRDO $SEDG $CONL $CLS $ASTS $PLTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QUBT ðŸš€ ðŸ“ˆ 124.94% 8.53 19.18 Quantum Computing Inc.
2 QBTS ðŸš€ ðŸ“ˆ 121.83% 7.22 16.01 D-Wave Quantum Inc.
3 HOOD ðŸ“ˆ 109.74% 47.06 98.70 Robinhood Markets, Inc.
4 BBAI ðŸš€ ðŸ“ˆ 98.58% 3.59 7.12 BigBear.ai, Inc.
5 QS ðŸš€ ðŸ“ˆ 84.02% 4.94 9.09 QuantumScape Corporation
6 OKLO ðŸš€ ðŸ“ˆ 82.00% 30.47 55.45 Oklo Inc.
7 RKLB ðŸ“ˆ 77.73% 22.00 39.10 Rocket Lab Corporation
8 IREN ðŸš€ ðŸ“ˆ 75.10% 9.73 17.03 IREN LIMITED
9 CRDO ðŸ“ˆ 70.85% 56.95 97.29 Credo Technology Group Holding
10 SEDG ðŸš€ ðŸ“ˆ 68.42% 16.37 27.57 SolarEdge Technologies, Inc.
11 CONL ðŸš€ ðŸ“ˆ 68.06% 33.31 55.98 GraniteShares 2x Long COIN Dail
12 CLS ðŸ“ˆ 63.67% 97.04 158.83 Celestica, Inc.
13 ASTS ðŸ“ˆ 63.31% 26.93 43.97 AST SpaceMobile, Inc.
14 PLTR ðŸš€ ðŸ“ˆ 62.95% 87.45 142.50 Palantir Technologies Inc.
15 SMR ðŸ“ˆ 62.95% 22.11 36.02 NuScale Power Corporation
16 RBLX 62.67% 64.56 105.03 Roblox Corporation
17 COIN ðŸ“ˆ 58.70% 245.09 388.96 Coinbase Global, Inc. - 3
18 RGTI ðŸš€ ðŸ“ˆ 57.46% 8.28 13.03 Rigetti Computing, Inc.
19 SOFI ðŸ“ˆ 55.14% 13.52 20.97 SoFi Technologies, Inc.
20 IONQ ðŸš€ ðŸ“ˆ 53.20% 29.98 45.93 IonQ, Inc.
21 GEV ðŸš€ 49.47% 360.85 539.36 GE Vernova Inc.
22 TME 48.09% 13.51 20.00 Tencent Music Entertainment Gro
23 RCL 46.34% 233.26 341.36 Royal Caribbean Cruises Ltd.
24 NET 44.89% 125.56 181.92 Cloudflare, Inc.
25 FUTU ðŸ“ˆ 44.05% 99.61 143.49 Futu Holdings Limited
26 CVNA 43.13% 241.43 345.55 Carvana Co.
27 TPR ðŸš€ 42.64% 68.45 97.64 Tapestry, Inc.
28 STX 42.28% 101.56 144.50 Seagate Technology Holdings PLC
29 HIMS ðŸ“ˆ 42.01% 35.40 50.27 Hims & Hers Health, Inc.
30 DLTR 41.98% 76.33 108.37 Dollar Tree, Inc.
31 JNUG ðŸš€ ðŸ“ˆ 40.28% 56.28 78.95 Direxion Daily Junior Gold Mine
32 CELH 39.73% 32.33 45.18 Celsius Holdings, Inc.
33 AS 39.49% 27.34 38.14 Amer Sports, Inc.
34 DB 38.78% 21.61 29.99 Deutsche Bank AG
35 AU 38.76% 33.53 46.53 AngloGold Ashanti PLC
36 ORCL ðŸš€ 38.45% 169.73 235.00 Oracle Corporation
37 NRG 38.40% 109.36 151.36 NRG Energy, Inc.
38 QXO ðŸ“ˆ 38.19% 15.51 21.43 QXO, Inc.
39 ACHR ðŸ“ˆ 38.12% 7.80 10.78 Archer Aviation Inc.
40 ZS 37.18% 215.90 296.18 Zscaler, Inc.
41 HWM 36.73% 130.57 178.53 Howmet Aerospace Inc.
42 UPST ðŸš€ ðŸ“ˆ 36.71% 57.81 79.03 Upstart Holdings, Inc.
43 TIGR ðŸš€ ðŸ“ˆ 36.21% 7.53 10.25 UP Fintech Holding Limited
44 CCJ 35.48% 52.27 70.82 Cameco Corporation
45 FLEX 34.48% 38.62 51.93 Flex Ltd.
46 VST 34.25% 145.83 195.78 Vistra Corp.
47 AVGO 33.93% 205.63 275.40 Broadcom Inc.
48 RBRK ðŸš€ ðŸ“ˆ 32.52% 65.00 86.14 Rubrik, Inc.
49 WDC ðŸ“ˆ 32.40% 49.14 65.06 Western Digital Corporation
50 SMCI ðŸš€ ðŸ“ˆ 31.80% 38.21 50.36 Super Micro Computer, Inc.
51 SNOW 31.01% 163.67 214.42 Snowflake Inc.
52 DG 31.00% 85.69 112.26 Dollar General Corporation
53 SPOT ðŸš€ 30.99% 541.97 709.95 Spotify Technology S.A.
54 MSTR ðŸ“ˆ 30.14% 324.07 421.74 Strategy Inc
55 BA 30.13% 173.74 226.09 Boeing Company (The)
56 U ðŸš€ 29.97% 22.44 29.16 Unity Software Inc.
57 DASH 29.08% 184.57 238.24 DoorDash, Inc.
58 STM 29.03% 25.68 33.14 STMicroelectronics N.V.
59 KGC 28.76% 11.91 15.34 Kinross Gold Corporation
60 NVDL ðŸ“ˆ 28.74% 58.76 75.64 GraniteShares 2x Long NVDA Dail
61 LRCX 28.30% 78.77 101.06 Lam Research Corporation
62 CRWD 27.25% 382.79 487.11 CrowdStrike Holdings, Inc.
63 RIOT ðŸš€ ðŸ“ˆ 27.02% 9.91 12.59 Riot Platforms, Inc.
64 UBER 26.90% 75.96 96.40 Uber Technologies, Inc.
65 CCL 26.90% 22.93 29.10 Carnival Corporation
66 GFI 26.87% 18.87 23.94 Gold Fields Limited
67 BTI 26.78% 40.09 50.82 None
68 MSFU 26.67% 39.83 50.45 Direxion Daily MSFT Bull 2X Sha
69 GE 26.66% 199.41 252.57 GE Aerospace
70 MOS 26.35% 28.45 35.94 Mosaic Company (The)
71 WPM 26.12% 71.27 89.89 Wheaton Precious Metals Corp
72 CLSK ðŸ“ˆ 26.08% 10.23 12.90 CleanSpark, Inc.
73 WYNN 25.86% 88.93 111.93 Wynn Resorts, Limited
74 BITX ðŸ“ˆ 25.80% 47.37 59.59 2x Bitcoin Strategy ETF
75 EL 25.73% 73.25 92.10 Estee Lauder Companies, Inc. (T
76 EXEL 25.71% 35.93 45.17 Exelixis, Inc.
77 MU 25.53% 98.07 123.11 Micron Technology, Inc.
78 NVDA 25.33% 130.93 164.10 NVIDIA Corporation
79 NEM 23.79% 48.29 59.78 Newmont Corporation
80 CAH 23.59% 131.22 162.17 Cardinal Health, Inc.
81 AFRM 23.40% 55.55 68.54 Affirm Holdings, Inc.
82 CPNG 23.33% 24.69 30.45 Coupang, Inc.
83 MCHP 22.95% 61.07 75.08 Microchip Technology Incorporat
84 CNM 22.26% 50.93 62.27 Core & Main, Inc.
85 GS 22.09% 580.82 709.12 Goldman Sachs Group, Inc. (The)
86 PAAS 21.61% 24.13 29.34 Pan American Silver Corp.
87 C 20.86% 72.05 87.08 Citigroup, Inc.
88 COF 20.77% 182.78 220.74 Capital One Financial Corporati
89 LMND ðŸš€ ðŸ“ˆ 20.72% 32.95 39.77 Lemonade, Inc.
90 AEM 20.44% 98.10 118.15 Agnico Eagle Mines Limited
91 WBD 20.27% 9.69 11.65 Warner Bros. Discovery, Inc. -
92 MPC 20.21% 151.61 182.26 None
93 ULTA 19.88% 397.19 476.14 Ulta Beauty, Inc.
94 FERG 19.73% 187.42 224.40 Ferguson Enterprises Inc.
95 TSM 19.68% 191.98 229.76 Taiwan Semiconductor Manufactur
96 FTI ðŸš€ 19.42% 29.61 35.36 TechnipFMC plc
97 LUV ðŸš€ 19.40% 31.28 37.35 Southwest Airlines Company
98 ROKU 19.36% 75.61 90.25 Roku, Inc.
99 SYF 19.28% 59.64 71.14 Synchrony Financial
100 NWG 19.24% 11.42 13.62 NatWest Group plc
101 TOST 19.10% 37.16 44.26 Toast, Inc.
102 SOUN ðŸš€ ðŸ“ˆ 19.06% 10.32 12.29 SoundHound AI, Inc.
103 VLO 18.11% 131.07 154.81 Valero Energy Corporation
104 APLD ðŸš€ ðŸ“ˆ 18.03% 7.90 9.33 Applied Digital Corporation
105 MSFT 17.79% 425.74 501.48 Microsoft Corporation
106 META 17.67% 618.02 727.24 Meta Platforms, Inc.
107 XP 17.54% 15.83 18.61 XP Inc.
108 NTR 17.26% 51.85 60.80 Nutrien Ltd.
109 AMD 16.60% 123.63 144.16 Advanced Micro Devices, Inc.
110 JPM 16.38% 247.62 288.19 JP Morgan Chase & Co.
111 F 15.80% 10.28 11.91 Ford Motor Company
112 FCX 15.53% 40.87 47.21 Freeport-McMoRan, Inc.
113 TQQQ 15.51% 73.03 84.36 ProShares UltraPro QQQ
114 WFC 15.12% 71.54 82.36 Wells Fargo & Company
115 DIS 15.05% 105.66 121.56 Walt Disney Company (The)
116 APP ðŸ“ˆ 14.92% 301.35 346.32 Applovin Corporation
117 FLUT 14.57% 252.76 289.58 Flutter Entertainment plc
118 CSCO 14.50% 60.05 68.76 Cisco Systems, Inc.
119 DKNG 14.26% 39.01 44.57 DraftKings Inc.
120 SN 14.11% 97.44 111.19 SharkNinja, Inc.
121 DELL 14.07% 112.14 127.91 Dell Technologies Inc.
122 AGI 14.05% 22.89 26.11 Alamos Gold Inc.
123 HLT 13.54% 244.40 277.48 None
124 BB ðŸ“ˆ 13.51% 3.62 4.11 BlackBerry Limited
125 B 13.35% 18.59 21.07 Barrick Mining Corporation
126 SHOP ðŸš€ 13.32% 101.63 115.16 Shopify Inc.
127 YINN ðŸ“ˆ 13.17% 35.30 39.95 Direxion Daily FTSE China Bull
128 YMM 13.10% 11.07 12.52 Full Truck Alliance Co. Ltd.
129 MARA 12.58% 16.88 19.00 MARA Holdings, Inc.
130 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
131 APTV 12.35% 62.82 70.58 Aptiv PLC
132 CDNS 12.30% 287.33 322.66 Cadence Design Systems, Inc.
133 MGM 12.09% 34.65 38.84 MGM Resorts International
134 MMM 11.94% 140.54 157.32 3M Company
135 CF 11.93% 85.55 95.76 CF Industries Holdings, Inc.
136 PINS ðŸš€ 11.90% 31.99 35.80 Pinterest, Inc.
137 VRT ðŸš€ 11.89% 107.89 120.72 Vertiv Holdings, LLC
138 LVS 11.71% 45.22 50.52 Las Vegas Sands Corp.
139 KR 11.13% 63.63 70.71 Kroger Company (The)
140 TEM ðŸ“ˆ 10.93% 53.73 59.60 Tempus AI, Inc.
141 FAS 10.92% 154.46 171.33 Direxion Financial Bull 3X Shar
142 CART 10.69% 43.75 48.43 Maplebear Inc.
143 BROS 10.64% 57.58 63.71 Dutch Bros Inc.
144 MUFG 10.40% 12.31 13.59 Mitsubishi UFJ Financial Group,
145 UAL ðŸš€ ðŸ“ˆ 10.39% 83.04 91.67 United Airlines Holdings, Inc.
146 FFTY 10.36% 29.03 32.04 Innovator IBD 50 ETF
147 T 10.32% 25.04 27.62 AT&T Inc.
148 ASML 10.31% 727.13 802.09 ASML Holding N.V. - New York Re
149 Z 10.25% 71.57 78.91 Zillow Group, Inc.
150 EQNR 10.07% 24.24 26.68 Equinor ASA
151 HPE 10.04% 19.35 21.29 Hewlett Packard Enterprise Comp
152 QQQ 10.03% 504.81 555.45 Invesco QQQ Trust, Series 1
153 RUN ðŸš€ ðŸ“ˆ 9.93% 9.89 10.87 Sunrun Inc.
154 CRBG 9.88% 31.45 34.56 None
155 DDOG 9.84% 125.17 137.49 Datadog, Inc.
156 SOXL ðŸš€ ðŸ“ˆ 9.81% 24.93 27.37 Direxion Daily Semiconductor Bu
157 AEG 9.76% 6.47 7.10 Aegon Ltd. New York Registry Sh
158 COHR 9.66% 85.46 93.72 Coherent Corp.
159 SONY 9.66% 22.48 24.65 Sony Group Corporation
160 ANET 9.45% 97.11 106.29 Arista Networks, Inc.
161 ARM 9.42% 135.76 148.55 Arm Holdings plc
162 NUE 9.41% 130.98 143.31 Nucor Corporation
163 AMDL ðŸš€ ðŸ“ˆ 9.29% 7.99 8.73 GraniteShares 2x Long AMD Daily
164 INTC ðŸš€ 9.21% 21.81 23.82 Intel Corporation
165 CHWY 9.17% 35.51 38.77 Chewy, Inc.
166 NXPI 9.13% 213.68 233.19 NXP Semiconductors N.V.
167 GLW 9.10% 47.90 52.26 Corning Incorporated
168 HON 8.93% 217.36 236.77 Honeywell International Inc.
169 LYV 8.77% 132.81 144.46 Live Nation Entertainment, Inc.
170 EOSE ðŸš€ ðŸ“ˆ 8.69% 4.28 4.65 Eos Energy Enterprises, Inc.
171 V 8.52% 327.94 355.88 Visa Inc.
172 RDDT ðŸš€ ðŸ“ˆ 8.46% 131.85 143.00 Reddit, Inc.
173 DOCS 8.24% 55.51 60.08 Doximity, Inc.
174 ON 8.02% 55.10 59.52 ON Semiconductor Corporation
175 CORZ ðŸ“ˆ 7.89% 12.22 13.18 Core Scientific, Inc.
176 BAC 7.84% 43.55 46.97 Bank of America Corporation
177 ADM 7.79% 50.92 54.89 Archer-Daniels-Midland Company
178 AMZN 7.71% 206.36 222.26 Amazon.com, Inc.
179 YUM 7.47% 141.76 152.35 Yum! Brands, Inc.
180 SPY 7.19% 583.83 625.82 State Street SPDR S&P 500 ETF T
181 GM ðŸš€ 6.92% 49.71 53.15 General Motors Company
182 GRAB 6.85% 4.60 4.92 Grab Holdings Limited
183 WULF ðŸš€ ðŸ“ˆ 6.80% 4.80 5.13 TeraWulf Inc.
184 UTSL 6.52% 35.61 37.93 Direxion Daily Utilities Bull 3
185 RIVN ðŸš€ 6.34% 12.53 13.32 Rivian Automotive, Inc.
186 LI 6.17% 25.62 27.20 Li Auto Inc.
187 XPEV ðŸš€ ðŸ“ˆ 6.10% 16.43 17.43 XPeng Inc.
188 TSCO 5.81% 54.29 57.44 Tractor Supply Company
189 RETL 5.11% 8.31 8.74 Direxion Daily Retail Bull 3X S
190 NOK ðŸš€ 4.88% 4.82 5.06 Nokia Corporation Sponsored
191 SU 4.75% 37.62 39.41 Suncor Energy Inc.
192 PSTG ðŸš€ 4.49% 55.09 57.56 Pure Storage, Inc.
193 NU 4.35% 12.49 13.03 Nu Holdings Ltd.
194 DAL 4.32% 54.43 56.78 Delta Air Lines, Inc.
195 NKE ðŸš€ 4.32% 71.53 74.62 Nike, Inc.
196 IWM 4.13% 215.89 224.80 iShares Russell 2000 ETF
197 ABNB 3.89% 131.87 137.00 Airbnb, Inc.
198 FTNT 3.82% 96.52 100.20 Fortinet, Inc.
199 SIRI 3.78% 23.60 24.49 SiriusXM Holdings Inc.
200 USB 3.70% 45.87 47.57 U.S. Bancorp
201 NCLH 3.58% 22.35 23.15 Norwegian Cruise Line Holdings
202 WMT 3.48% 91.67 94.86 Walmart Inc.
203 PAA 3.23% 18.17 18.76 None
204 BBWI 3.13% 32.63 33.65 Bath & Body Works, Inc.
205 YUMC 3.02% 46.48 47.88 Yum China Holdings, Inc.
206 XOM 2.86% 111.73 114.93 Exxon Mobil Corporation
207 AMZU 2.82% 36.43 37.46 Direxion Daily AMZN Bull 2X Sha
208 GPC 2.78% 122.61 126.02 Genuine Parts Company
209 ZI ðŸš€ 2.72% 10.15 10.43 ZoomInfo Technologies Inc.
210 BP 2.66% 30.70 31.52 BP p.l.c.
211 GOOGL 2.64% 173.05 177.62 Alphabet Inc.
212 WMB 2.53% 56.35 57.78 None
213 BTDR ðŸš€ ðŸ“ˆ 2.49% 12.85 13.17 Bitdeer Technologies Group
214 GOOG 2.33% 174.63 178.70 Alphabet Inc.
215 PR 2.12% 13.89 14.19 Permian Resources Corporation
216 NEE 2.12% 73.09 74.64 NextEra Energy, Inc.
217 VALE 2.12% 9.75 9.96 VALE S.A.
218 EC 2.07% 8.82 9.00 Ecopetrol S.A.
219 CMG 1.87% 55.37 56.41 Chipotle Mexican Grill, Inc.
220 AR 1.82% 35.21 35.85 Antero Resources Corporation
221 OVV 1.53% 40.29 40.91 Ovintiv Inc. (DE)
222 IP 1.37% 51.70 52.41 International Paper Company
223 OKTA ðŸš€ 1.23% 93.26 94.41 Okta, Inc.
224 PHM 1.00% 114.05 115.18 PulteGroup, Inc.
225 BHP 0.95% 51.02 51.51 BHP Group Limited
226 RCAT ðŸš€ ðŸ“ˆ 0.92% 6.72 6.78 Red Cat Holdings, Inc.
227 CNQ 0.73% 31.56 31.79 Canadian Natural Resources Limi
228 COST 0.69% 963.50 970.17 Costco Wholesale Corporation
229 NLY 0.47% 19.72 19.81 Annaly Capital Management Inc.
230 QCOM 0.41% 158.44 159.09 QUALCOMM Incorporated
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.