Wednesday July 9, 2025 Stocks with highest % above the 200 SMA Stocks 163 Days Ago $QBTS $QUBT $BBAI $HOOD $RKLB $OKLO $IREN $CRDO $QS $CLS $RBLX $SEDG $PLTR $RGTI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QBTS ðŸš€ ðŸ“ˆ 129.49% 7.14 16.39 D-Wave Quantum Inc.
2 QUBT ðŸš€ ðŸ“ˆ 126.93% 8.43 19.14 Quantum Computing Inc.
3 BBAI ðŸš€ ðŸ“ˆ 107.16% 3.56 7.37 BigBear.ai, Inc.
4 HOOD ðŸ“ˆ 102.53% 46.68 94.54 Robinhood Markets, Inc.
5 RKLB ðŸ“ˆ 79.21% 21.84 39.14 Rocket Lab Corporation
6 OKLO ðŸš€ ðŸ“ˆ 78.44% 30.22 53.93 Oklo Inc.
7 IREN ðŸš€ ðŸ“ˆ 75.21% 9.68 16.96 IREN LIMITED
8 CRDO ðŸ“ˆ 72.41% 56.60 97.59 Credo Technology Group Holding
9 QS ðŸš€ ðŸ“ˆ 69.78% 4.92 8.36 QuantumScape Corporation
10 CLS ðŸ“ˆ 66.74% 96.49 160.90 Celestica, Inc.
11 RBLX 65.99% 64.27 106.68 Roblox Corporation
12 SEDG ðŸš€ ðŸ“ˆ 65.81% 16.34 27.09 SolarEdge Technologies, Inc.
13 PLTR ðŸš€ ðŸ“ˆ 64.66% 86.92 143.13 Palantir Technologies Inc.
14 RGTI ðŸš€ ðŸ“ˆ 64.47% 8.21 13.51 Rigetti Computing, Inc.
15 SMR ðŸ“ˆ 61.38% 21.97 35.46 NuScale Power Corporation
16 ASTS ðŸ“ˆ 58.30% 26.85 42.50 AST SpaceMobile, Inc.
17 CONL ðŸš€ ðŸ“ˆ 56.51% 33.14 51.87 GraniteShares 2x Long COIN Dail
18 NET 54.71% 125.07 193.49 Cloudflare, Inc.
19 COIN ðŸ“ˆ 53.23% 243.99 373.85 Coinbase Global, Inc. - 3
20 IONQ ðŸš€ ðŸ“ˆ 52.95% 29.79 45.56 IonQ, Inc.
21 TME 51.24% 13.46 20.35 Tencent Music Entertainment Gro
22 SOFI ðŸ“ˆ 50.30% 13.45 20.22 SoFi Technologies, Inc.
23 GEV ðŸš€ 49.08% 359.38 535.77 GE Vernova Inc.
24 ZS 47.02% 215.28 316.50 Zscaler, Inc.
25 CVNA 45.95% 240.56 351.09 Carvana Co.
26 HIMS ðŸ“ˆ 45.43% 35.23 51.24 Hims & Hers Health, Inc.
27 RCL 43.52% 232.41 333.57 Royal Caribbean Cruises Ltd.
28 FUTU ðŸ“ˆ 43.50% 99.23 142.40 Futu Holdings Limited
29 CELH 42.82% 32.28 46.10 Celsius Holdings, Inc.
30 QXO ðŸ“ˆ 42.36% 15.48 22.03 QXO, Inc.
31 RBRK ðŸš€ ðŸ“ˆ 41.48% 64.74 91.59 Rubrik, Inc.
32 AS 41.41% 27.23 38.50 Amer Sports, Inc.
33 DB 41.01% 21.54 30.38 Deutsche Bank AG
34 STX 40.11% 101.36 142.01 Seagate Technology Holdings PLC
35 TPR ðŸš€ 39.79% 68.18 95.31 Tapestry, Inc.
36 HWM 39.37% 130.17 181.42 Howmet Aerospace Inc.
37 ORCL ðŸš€ 39.21% 169.39 235.81 Oracle Corporation
38 JNUG ðŸš€ ðŸ“ˆ 39.18% 56.12 78.11 Direxion Daily Junior Gold Mine
39 AU 39.15% 33.44 46.53 AngloGold Ashanti PLC
40 NRG 37.84% 109.02 150.27 NRG Energy, Inc.
41 DLTR 37.55% 76.15 104.75 Dollar Tree, Inc.
42 CCJ 37.27% 52.12 71.55 Cameco Corporation
43 TIGR ðŸš€ ðŸ“ˆ 36.39% 7.49 10.22 UP Fintech Holding Limited
44 UPST ðŸš€ ðŸ“ˆ 36.11% 57.61 78.42 Upstart Holdings, Inc.
45 SNOW 36.00% 163.17 221.90 Snowflake Inc.
46 VST 35.57% 145.32 197.01 Vistra Corp.
47 AVGO 35.50% 205.09 277.90 Broadcom Inc.
48 ACHR ðŸ“ˆ 34.56% 7.77 10.45 Archer Aviation Inc.
49 CRWD 34.52% 381.74 513.51 CrowdStrike Holdings, Inc.
50 FLEX 34.17% 38.52 51.68 Flex Ltd.
51 DASH 33.68% 184.07 246.06 DoorDash, Inc.
52 SPOT ðŸš€ 33.67% 540.23 722.12 Spotify Technology S.A.
53 WDC ðŸ“ˆ 31.75% 49.06 64.64 Western Digital Corporation
54 MOS 31.41% 28.40 37.32 Mosaic Company (The)
55 DG 31.31% 85.56 112.35 Dollar General Corporation
56 U ðŸš€ 31.08% 22.39 29.35 Unity Software Inc.
57 SMCI ðŸš€ ðŸ“ˆ 31.02% 38.18 50.02 Super Micro Computer, Inc.
58 BA 30.70% 173.38 226.60 Boeing Company (The)
59 KGC 28.91% 11.88 15.32 Kinross Gold Corporation
60 MSTR ðŸ“ˆ 28.74% 322.68 415.41 Strategy Inc
61 GFI 27.61% 18.82 24.02 Gold Fields Limited
62 MSFU 27.54% 39.81 50.77 Direxion Daily MSFT Bull 2X Sha
63 UBER 27.40% 75.86 96.64 Uber Technologies, Inc.
64 LMND ðŸš€ ðŸ“ˆ 27.29% 32.84 41.80 Lemonade, Inc.
65 NVDL ðŸ“ˆ 27.02% 58.65 74.50 GraniteShares 2x Long NVDA Dail
66 LRCX 26.89% 78.66 99.81 Lam Research Corporation
67 CCL 26.01% 22.88 28.83 Carnival Corporation
68 GE 25.74% 199.08 250.33 GE Aerospace
69 CAH 25.43% 130.96 164.26 Cardinal Health, Inc.
70 SOUN ðŸš€ ðŸ“ˆ 25.41% 10.29 12.90 SoundHound AI, Inc.
71 WPM 24.89% 71.14 88.84 Wheaton Precious Metals Corp
72 MU 24.86% 97.90 122.24 Micron Technology, Inc.
73 NVDA 24.62% 130.70 162.88 NVIDIA Corporation
74 AFRM 24.61% 55.43 69.07 Affirm Holdings, Inc.
75 STM 24.57% 25.66 31.97 STMicroelectronics N.V.
76 WYNN 24.00% 88.77 110.08 Wynn Resorts, Limited
77 RIOT ðŸš€ ðŸ“ˆ 23.82% 9.88 12.24 Riot Platforms, Inc.
78 EXEL 22.96% 35.84 44.07 Exelixis, Inc.
79 BITX ðŸ“ˆ 22.78% 47.22 57.97 2x Bitcoin Strategy ETF
80 BTI 22.66% 40.02 49.09 None
81 CNM 22.43% 50.85 62.25 Core & Main, Inc.
82 CPNG 22.35% 24.66 30.17 Coupang, Inc.
83 MCHP 22.26% 61.08 74.68 Microchip Technology Incorporat
84 CLSK ðŸ“ˆ 22.11% 10.21 12.47 CleanSpark, Inc.
85 NEM 21.73% 48.26 58.75 Newmont Corporation
86 XP 21.16% 15.84 19.19 XP Inc.
87 TSM 20.93% 191.71 231.84 Taiwan Semiconductor Manufactur
88 APLD ðŸš€ ðŸ“ˆ 20.59% 7.89 9.51 Applied Digital Corporation
89 TOST 20.40% 37.08 44.64 Toast, Inc.
90 AEM 20.19% 97.92 117.69 Agnico Eagle Mines Limited
91 GS 20.14% 579.80 696.56 Goldman Sachs Group, Inc. (The)
92 NTR 19.94% 51.78 62.11 Nutrien Ltd.
93 ULTA 19.85% 396.82 475.57 Ulta Beauty, Inc.
94 PAAS 19.70% 24.08 28.83 Pan American Silver Corp.
95 FERG 19.57% 187.34 224.00 Ferguson Enterprises Inc.
96 COF 19.51% 182.44 218.03 Capital One Financial Corporati
97 C 19.26% 71.93 85.79 Citigroup, Inc.
98 VRT ðŸš€ 19.14% 107.75 128.37 Vertiv Holdings, LLC
99 FTI ðŸš€ 18.96% 29.56 35.17 TechnipFMC plc
100 NWG 18.86% 11.40 13.55 NatWest Group plc
101 WBD 18.82% 9.67 11.49 Warner Bros. Discovery, Inc. -
102 META 18.73% 617.18 732.78 Meta Platforms, Inc.
103 MSFT 18.35% 425.43 503.51 Microsoft Corporation
104 MPC 18.30% 151.54 179.27 None
105 EL 18.27% 73.23 86.61 Estee Lauder Companies, Inc. (T
106 SYF 17.84% 59.54 70.16 Synchrony Financial
107 APP ðŸ“ˆ 17.49% 300.23 352.74 Applovin Corporation
108 ROKU 17.32% 75.55 88.63 Roku, Inc.
109 TQQQ 16.15% 72.96 84.75 ProShares UltraPro QQQ
110 AGI 15.68% 22.86 26.45 Alamos Gold Inc.
111 CSCO 15.52% 59.97 69.27 Cisco Systems, Inc.
112 CF 15.52% 85.49 98.75 CF Industries Holdings, Inc.
113 BROS 15.47% 57.44 66.32 Dutch Bros Inc.
114 F 15.08% 10.28 11.83 Ford Motor Company
115 WFC 14.54% 71.41 81.79 Wells Fargo & Company
116 JPM 14.53% 247.23 283.16 JP Morgan Chase & Co.
117 BB ðŸ“ˆ 14.33% 3.61 4.13 BlackBerry Limited
118 DIS 14.30% 105.52 120.61 Walt Disney Company (The)
119 DOCS 14.17% 55.41 63.26 Doximity, Inc.
120 DDOG 14.14% 125.06 142.75 Datadog, Inc.
121 VLO 13.81% 130.99 149.07 Valero Energy Corporation
122 FLUT 13.42% 252.46 286.33 Flutter Entertainment plc
123 DELL 12.98% 112.09 126.63 Dell Technologies Inc.
124 APTV 12.89% 62.82 70.92 Aptiv PLC
125 SHOP ðŸš€ 12.69% 101.44 114.32 Shopify Inc.
126 FFTY 12.56% 29.01 32.65 Innovator IBD 50 ETF
127 CDNS 12.47% 287.12 322.91 Cadence Design Systems, Inc.
128 B 12.46% 18.58 20.90 Barrick Mining Corporation
129 T 12.37% 25.01 28.10 AT&T Inc.
130 PINS ðŸš€ 12.28% 31.97 35.89 Pinterest, Inc.
131 SONY 12.12% 22.45 25.17 Sony Group Corporation
132 YMM 11.90% 11.05 12.36 Full Truck Alliance Co. Ltd.
133 AMD 11.89% 123.70 138.41 Advanced Micro Devices, Inc.
134 FTNT 11.68% 96.39 107.65 Fortinet, Inc.
135 SN 11.64% 97.42 108.75 SharkNinja, Inc.
136 HLT 11.63% 244.14 272.53 None
137 FCX 11.59% 40.86 45.59 Freeport-McMoRan, Inc.
138 GOLD ðŸ“ˆ 11.57% 18.58 20.73 Gold.com, Inc.
139 MMM 11.08% 140.42 155.98 3M Company
140 MUFG 10.87% 12.29 13.63 Mitsubishi UFJ Financial Group,
141 RDDT ðŸš€ ðŸ“ˆ 10.80% 131.45 145.65 Reddit, Inc.
142 KR 10.56% 63.55 70.26 Kroger Company (The)
143 YINN ðŸ“ˆ 10.39% 35.22 38.88 Direxion Daily FTSE China Bull
144 QQQ 10.27% 504.45 556.25 Invesco QQQ Trust, Series 1
145 CORZ ðŸ“ˆ 10.01% 12.21 13.43 Core Scientific, Inc.
146 ASML 9.98% 727.26 799.83 ASML Holding N.V. - New York Re
147 HON 9.91% 217.19 238.72 Honeywell International Inc.
148 GLW 9.84% 47.86 52.57 Corning Incorporated
149 DKNG 9.80% 38.98 42.80 DraftKings Inc.
150 LVS 9.80% 45.18 49.61 Las Vegas Sands Corp.
151 CHWY 9.79% 35.48 38.95 Chewy, Inc.
152 CART 9.79% 43.72 48.00 Maplebear Inc.
153 ANET 9.50% 97.06 106.28 Arista Networks, Inc.
154 MARA 9.50% 16.86 18.46 MARA Holdings, Inc.
155 AEG 9.21% 6.46 7.06 Aegon Ltd. New York Registry Sh
156 EOSE ðŸš€ ðŸ“ˆ 9.21% 4.27 4.66 Eos Energy Enterprises, Inc.
157 V 9.21% 327.59 357.76 Visa Inc.
158 FAS 9.20% 154.27 168.46 Direxion Financial Bull 3X Shar
159 NU 9.16% 12.50 13.64 Nu Holdings Ltd.
160 ARM 9.07% 135.72 148.02 Arm Holdings plc
161 CRBG 8.94% 31.42 34.23 None
162 TEM ðŸ“ˆ 8.82% 53.68 58.41 Tempus AI, Inc.
163 EQNR 8.79% 24.23 26.36 Equinor ASA
164 MGM 8.79% 34.65 37.69 MGM Resorts International
165 GRAB 8.52% 4.60 4.99 Grab Holdings Limited
166 LYV 8.26% 132.61 143.56 Live Nation Entertainment, Inc.
167 AMZN 7.93% 206.20 222.54 Amazon.com, Inc.
168 NXPI 7.82% 213.71 230.42 NXP Semiconductors N.V.
169 XPEV ðŸš€ ðŸ“ˆ 7.71% 16.39 17.65 XPeng Inc.
170 BAC 7.62% 43.52 46.84 Bank of America Corporation
171 HPE 7.58% 19.33 20.80 Hewlett Packard Enterprise Comp
172 INTC ðŸš€ 7.53% 21.80 23.44 Intel Corporation
173 SPY 6.94% 583.55 624.06 State Street SPDR S&P 500 ETF T
174 COHR 6.82% 85.42 91.25 Coherent Corp.
175 SOXL ðŸš€ ðŸ“ˆ 6.75% 24.96 26.65 Direxion Daily Semiconductor Bu
176 NUE 6.63% 131.01 139.70 Nucor Corporation
177 YUM 6.50% 141.65 150.85 Yum! Brands, Inc.
178 OKTA ðŸš€ 6.42% 93.17 99.15 Okta, Inc.
179 LI 6.22% 25.59 27.18 Li Auto Inc.
180 ADM 5.97% 50.96 54.00 Archer-Daniels-Midland Company
181 NOK ðŸš€ 5.80% 4.82 5.10 Nokia Corporation Sponsored
182 GM ðŸš€ 5.80% 49.69 52.57 General Motors Company
183 RUN ðŸš€ ðŸ“ˆ 5.79% 9.93 10.51 Sunrun Inc.
184 PSTG ðŸš€ 5.75% 55.05 58.21 Pure Storage, Inc.
185 WMT 5.71% 91.58 96.81 Walmart Inc.
186 DT 5.69% 53.16 56.19 Dynatrace, Inc.
187 Z 5.58% 71.52 75.51 Zillow Group, Inc.
188 TSCO 5.41% 54.27 57.21 Tractor Supply Company
189 RIVN ðŸš€ 5.39% 12.52 13.20 Rivian Automotive, Inc.
190 ON 4.71% 55.17 57.77 ON Semiconductor Corporation
191 UTSL 4.36% 35.60 37.15 Direxion Daily Utilities Bull 3
192 SU 4.29% 37.62 39.23 Suncor Energy Inc.
193 ABNB 3.81% 131.83 136.85 Airbnb, Inc.
194 IWM 3.60% 215.88 223.65 iShares Russell 2000 ETF
195 USB 3.12% 45.87 47.30 U.S. Bancorp
196 AMZU 3.11% 36.42 37.55 Direxion Daily AMZN Bull 2X Sha
197 SIRI 2.86% 23.60 24.27 SiriusXM Holdings Inc.
198 RCAT ðŸš€ ðŸ“ˆ 2.86% 6.70 6.89 Red Cat Holdings, Inc.
199 NKE ðŸš€ 2.79% 71.56 73.56 Nike, Inc.
200 WMB 2.77% 56.29 57.85 None
201 PAA 2.76% 18.17 18.67 None
202 WULF ðŸš€ ðŸ“ˆ 2.71% 4.80 4.93 TeraWulf Inc.
203 RETL 2.31% 8.32 8.51 Direxion Daily Retail Bull 3X S
204 GOOGL 2.11% 172.97 176.62 Alphabet Inc.
205 GPC 2.10% 122.68 125.25 Genuine Parts Company
206 COST 1.97% 963.15 982.09 Costco Wholesale Corporation
207 XOM 1.85% 111.74 113.80 Exxon Mobil Corporation
208 PR 1.84% 13.89 14.15 Permian Resources Corporation
209 BP 1.83% 30.71 31.27 BP p.l.c.
210 GOOG 1.78% 174.55 177.66 Alphabet Inc.
211 YUMC 1.69% 46.42 47.20 Yum China Holdings, Inc.
212 EC 1.49% 8.82 8.95 Ecopetrol S.A.
213 CNQ 1.30% 31.57 31.98 Canadian Natural Resources Limi
214 BTDR ðŸš€ ðŸ“ˆ 1.19% 12.82 12.97 Bitdeer Technologies Group
215 AR 1.12% 35.16 35.56 Antero Resources Corporation
216 VALE 1.05% 9.76 9.86 VALE S.A.
217 BBWI 1.04% 32.61 32.95 Bath & Body Works, Inc.
218 CMG 1.01% 55.38 55.94 Chipotle Mexican Grill, Inc.
219 RKT 0.78% 13.84 13.95 Rocket Companies, Inc.
220 NEE 0.71% 73.13 73.65 NextEra Energy, Inc.
221 AMDL ðŸš€ ðŸ“ˆ 0.70% 8.01 8.07 GraniteShares 2x Long AMD Daily
222 QCOM 0.53% 158.52 159.35 QUALCOMM Incorporated
223 OVV 0.52% 40.29 40.50 Ovintiv Inc. (DE)
224 AI 0.46% 27.26 27.39 C3.ai, Inc.
225 SERV ðŸš€ ðŸ“ˆ 0.40% 10.66 10.70 Serve Robotics Inc.
226 VZ 0.28% 42.49 42.61 Verizon Communications Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.