Tuesday July 8, 2025 Stocks with highest % above the 200 SMA Stocks 164 Days Ago $QUBT $QBTS $BBAI $HOOD $RKLB $OKLO $IREN $ASTS $QS $CRDO $RGTI $RBLX $CLS $PLTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QUBT ðŸš€ ðŸ“ˆ 131.96% 8.34 19.35 Quantum Computing Inc.
2 QBTS ðŸš€ ðŸ“ˆ 126.33% 7.06 15.99 D-Wave Quantum Inc.
3 BBAI ðŸš€ ðŸ“ˆ 115.10% 3.53 7.59 BigBear.ai, Inc.
4 HOOD ðŸ“ˆ 97.04% 46.32 91.27 Robinhood Markets, Inc.
5 RKLB ðŸ“ˆ 78.69% 21.68 38.74 Rocket Lab Corporation
6 OKLO ðŸš€ ðŸ“ˆ 78.49% 29.98 53.52 Oklo Inc.
7 IREN ðŸš€ ðŸ“ˆ 75.33% 9.63 16.89 IREN LIMITED
8 ASTS ðŸ“ˆ 69.77% 26.78 45.46 AST SpaceMobile, Inc.
9 QS ðŸš€ ðŸ“ˆ 66.56% 4.91 8.18 QuantumScape Corporation
10 CRDO ðŸ“ˆ 65.97% 56.25 93.36 Credo Technology Group Holding
11 RGTI ðŸš€ ðŸ“ˆ 64.16% 8.15 13.38 Rigetti Computing, Inc.
12 RBLX 64.06% 63.96 104.94 Roblox Corporation
13 CLS ðŸ“ˆ 62.31% 95.92 155.70 Celestica, Inc.
14 PLTR ðŸš€ ðŸ“ˆ 61.72% 86.39 139.71 Palantir Technologies Inc.
15 SMR ðŸ“ˆ 60.61% 21.84 35.08 NuScale Power Corporation
16 SEDG ðŸš€ ðŸ“ˆ 60.32% 16.31 26.15 SolarEdge Technologies, Inc.
17 NET 54.88% 124.49 192.81 Cloudflare, Inc.
18 IONQ ðŸš€ ðŸ“ˆ 51.93% 29.60 44.97 IonQ, Inc.
19 TME 51.41% 13.40 20.29 Tencent Music Entertainment Gro
20 SOFI ðŸ“ˆ 48.96% 13.39 19.95 SoFi Technologies, Inc.
21 GEV ðŸš€ 48.09% 357.88 530.00 GE Vernova Inc.
22 COIN ðŸ“ˆ 46.06% 242.93 354.82 Coinbase Global, Inc. - 3
23 ZS 45.63% 214.54 312.44 Zscaler, Inc.
24 CVNA 44.37% 239.61 345.92 Carvana Co.
25 STX 42.83% 101.15 144.47 Seagate Technology Holdings PLC
26 RCL 42.58% 231.59 330.20 Royal Caribbean Cruises Ltd.
27 CONL ðŸš€ ðŸ“ˆ 42.05% 32.99 46.86 GraniteShares 2x Long COIN Dail
28 CELH 41.49% 32.22 45.59 Celsius Holdings, Inc.
29 QXO ðŸ“ˆ 40.24% 15.44 21.65 QXO, Inc.
30 HIMS ðŸ“ˆ 39.65% 35.06 48.96 Hims & Hers Health, Inc.
31 AS 39.52% 27.11 37.82 Amer Sports, Inc.
32 NRG 39.20% 108.67 151.27 NRG Energy, Inc.
33 ORCL ðŸš€ 38.73% 169.04 234.50 Oracle Corporation
34 CCJ 38.44% 51.97 71.94 Cameco Corporation
35 HWM 38.33% 129.73 179.46 Howmet Aerospace Inc.
36 SNOW 37.45% 162.61 223.50 Snowflake Inc.
37 DLTR 37.34% 76.01 104.39 Dollar Tree, Inc.
38 DB 36.90% 21.48 29.40 Deutsche Bank AG
39 JNUG ðŸš€ ðŸ“ˆ 36.56% 55.96 76.42 Direxion Daily Junior Gold Mine
40 TPR ðŸš€ 35.77% 67.92 92.21 Tapestry, Inc.
41 AU 35.62% 33.34 45.22 AngloGold Ashanti PLC
42 RBRK ðŸš€ ðŸ“ˆ 34.82% 64.44 86.87 Rubrik, Inc.
43 ACHR ðŸ“ˆ 34.16% 7.73 10.37 Archer Aviation Inc.
44 SPOT ðŸš€ 34.00% 538.33 721.39 Spotify Technology S.A.
45 FLEX 33.46% 38.42 51.27 Flex Ltd.
46 CRWD 33.43% 380.51 507.71 CrowdStrike Holdings, Inc.
47 AVGO 32.90% 204.51 271.80 Broadcom Inc.
48 TIGR ðŸš€ ðŸ“ˆ 32.59% 7.46 9.89 UP Fintech Holding Limited
49 UPST ðŸš€ ðŸ“ˆ 32.49% 57.41 76.07 Upstart Holdings, Inc.
50 FUTU ðŸ“ˆ 32.09% 98.82 130.53 Futu Holdings Limited
51 DG 31.90% 85.44 112.69 Dollar General Corporation
52 MOS 31.64% 28.34 37.31 Mosaic Company (The)
53 DASH 31.59% 183.50 241.47 DoorDash, Inc.
54 U ðŸš€ 31.57% 22.35 29.40 Unity Software Inc.
55 VST 31.35% 144.79 190.18 Vistra Corp.
56 WDC ðŸ“ˆ 30.70% 48.98 64.02 Western Digital Corporation
57 SMCI ðŸš€ ðŸ“ˆ 28.75% 38.14 49.11 Super Micro Computer, Inc.
58 UBER 28.70% 75.74 97.48 Uber Technologies, Inc.
59 KGC 28.15% 11.85 15.19 Kinross Gold Corporation
60 LMND ðŸš€ ðŸ“ˆ 27.47% 32.72 41.71 Lemonade, Inc.
61 MU 27.31% 97.73 124.42 Micron Technology, Inc.
62 LRCX 27.11% 78.54 99.83 Lam Research Corporation
63 STM 26.81% 25.64 32.52 STMicroelectronics N.V.
64 CCL 26.34% 22.83 28.84 Carnival Corporation
65 BA 26.30% 173.02 218.52 Boeing Company (The)
66 CAH 25.83% 130.70 164.45 Cardinal Health, Inc.
67 WYNN 24.65% 88.62 110.46 Wynn Resorts, Limited
68 GFI 24.42% 18.77 23.36 Gold Fields Limited
69 MSFU 24.36% 39.78 49.47 Direxion Daily MSFT Bull 2X Sha
70 GE 24.30% 198.75 247.05 GE Aerospace
71 SOUN ðŸš€ ðŸ“ˆ 24.05% 10.25 12.71 SoundHound AI, Inc.
72 MSTR ðŸ“ˆ 23.55% 321.27 396.94 Strategy Inc
73 CNM 22.97% 50.75 62.41 Core & Main, Inc.
74 NVDL ðŸ“ˆ 22.95% 58.54 71.97 GraniteShares 2x Long NVDA Dail
75 NVDA 22.65% 130.46 160.00 NVIDIA Corporation
76 AFRM 22.46% 55.31 67.73 Affirm Holdings, Inc.
77 WPM 22.14% 71.00 86.72 Wheaton Precious Metals Corp
78 MCHP 22.04% 61.09 74.56 Microchip Technology Incorporat
79 XP 22.03% 15.84 19.33 XP Inc.
80 ULTA 21.88% 396.46 483.21 Ulta Beauty, Inc.
81 CPNG 21.77% 24.63 29.99 Coupang, Inc.
82 EXEL 21.69% 35.75 43.51 Exelixis, Inc.
83 GS 20.48% 578.74 697.28 Goldman Sachs Group, Inc. (The)
84 BTI 19.93% 39.96 47.93 None
85 FTI ðŸš€ 19.70% 29.52 35.33 TechnipFMC plc
86 COF 19.46% 182.07 217.50 Capital One Financial Corporati
87 NEM 19.44% 48.23 57.61 Newmont Corporation
88 C 19.17% 71.80 85.57 Citigroup, Inc.
89 TSM 19.06% 191.39 227.86 Taiwan Semiconductor Manufactur
90 FERG 18.95% 187.25 222.73 Ferguson Enterprises Inc.
91 PAAS 18.87% 24.04 28.58 Pan American Silver Corp.
92 AEM 18.83% 97.74 116.14 Agnico Eagle Mines Limited
93 MPC 18.80% 151.46 179.93 None
94 NTR 18.69% 51.71 61.37 Nutrien Ltd.
95 WBD 18.18% 9.65 11.41 Warner Bros. Discovery, Inc. -
96 NWG 17.78% 11.38 13.40 NatWest Group plc
97 TOST 17.72% 36.98 43.54 Toast, Inc.
98 RIOT ðŸš€ ðŸ“ˆ 17.35% 9.86 11.57 Riot Platforms, Inc.
99 APLD ðŸš€ ðŸ“ˆ 17.17% 7.87 9.22 Applied Digital Corporation
100 VRT ðŸš€ 17.06% 107.54 125.89 Vertiv Holdings, LLC
101 META 16.95% 616.20 720.67 Meta Platforms, Inc.
102 MSFT 16.83% 425.07 496.62 Microsoft Corporation
103 DDOG 16.83% 124.91 145.94 Datadog, Inc.
104 BB ðŸ“ˆ 16.83% 3.60 4.21 BlackBerry Limited
105 EL 16.83% 73.24 85.56 Estee Lauder Companies, Inc. (T
106 ROKU 16.76% 75.49 88.14 Roku, Inc.
107 SYF 16.59% 59.43 69.29 Synchrony Financial
108 BITX ðŸ“ˆ 16.58% 47.06 54.86 2x Bitcoin Strategy ETF
109 GOLD ðŸ“ˆ 16.26% 18.58 21.60 Gold.com, Inc.
110 DIS 15.59% 105.39 121.82 Walt Disney Company (The)
111 YINN ðŸ“ˆ 15.44% 35.14 40.56 Direxion Daily FTSE China Bull
112 BROS 15.39% 57.28 66.09 Dutch Bros Inc.
113 APP ðŸ“ˆ 15.27% 299.09 344.75 Applovin Corporation
114 YMM 15.23% 11.02 12.70 Full Truck Alliance Co. Ltd.
115 CORZ ðŸ“ˆ 14.91% 12.20 14.02 Core Scientific, Inc.
116 CSCO 14.56% 59.87 68.59 Cisco Systems, Inc.
117 JPM 14.55% 246.86 282.78 JP Morgan Chase & Co.
118 WFC 14.48% 71.27 81.59 Wells Fargo & Company
119 AGI 14.31% 22.83 26.10 Alamos Gold Inc.
120 TQQQ 13.95% 72.87 83.03 ProShares UltraPro QQQ
121 CLSK ðŸ“ˆ 13.79% 10.19 11.60 CleanSpark, Inc.
122 APTV 13.76% 62.81 71.46 Aptiv PLC
123 CF 13.72% 85.40 97.12 CF Industries Holdings, Inc.
124 F 13.67% 10.28 11.68 Ford Motor Company
125 VLO 13.55% 130.92 148.67 Valero Energy Corporation
126 T 13.28% 24.97 28.29 AT&T Inc.
127 FCX 13.28% 40.85 46.27 Freeport-McMoRan, Inc.
128 FLUT 13.11% 252.17 285.24 Flutter Entertainment plc
129 CHWY 12.88% 35.44 40.00 Chewy, Inc.
130 CDNS 12.70% 286.85 323.28 Cadence Design Systems, Inc.
131 SONY 12.66% 22.41 25.25 Sony Group Corporation
132 EOSE ðŸš€ ðŸ“ˆ 12.55% 4.26 4.79 Eos Energy Enterprises, Inc.
133 CRBG 12.06% 31.38 35.17 None
134 PINS ðŸš€ 11.98% 31.94 35.76 Pinterest, Inc.
135 HLT 11.92% 243.88 272.96 None
136 FTNT 11.75% 96.23 107.54 Fortinet, Inc.
137 B 11.57% 18.58 20.73 Barrick Mining Corporation
138 CART 11.52% 43.68 48.71 Maplebear Inc.
139 RDDT ðŸš€ ðŸ“ˆ 11.38% 131.04 145.96 Reddit, Inc.
140 AMD 11.37% 123.75 137.82 Advanced Micro Devices, Inc.
141 DOCS 11.17% 55.29 61.47 Doximity, Inc.
142 SHOP ðŸš€ 11.09% 101.25 112.48 Shopify Inc.
143 DELL 11.03% 112.03 124.39 Dell Technologies Inc.
144 FFTY 10.96% 28.98 32.15 Innovator IBD 50 ETF
145 HON 10.50% 217.01 239.80 Honeywell International Inc.
146 MUFG 10.38% 12.28 13.55 Mitsubishi UFJ Financial Group,
147 GLW 10.28% 47.81 52.73 Corning Incorporated
148 KR 9.88% 63.47 69.74 Kroger Company (The)
149 XPEV ðŸš€ ðŸ“ˆ 9.72% 16.34 17.93 XPeng Inc.
150 QQQ 9.59% 504.02 552.34 Invesco QQQ Trust, Series 1
151 MMM 9.57% 140.31 153.74 3M Company
152 ASML 9.20% 727.20 794.10 ASML Holding N.V. - New York Re
153 AEG 9.14% 6.46 7.05 Aegon Ltd. New York Registry Sh
154 LYV 9.08% 132.40 144.43 Live Nation Entertainment, Inc.
155 TEM ðŸ“ˆ 9.07% 53.64 58.51 Tempus AI, Inc.
156 ARM 8.94% 135.67 147.79 Arm Holdings plc
157 LVS 8.80% 45.14 49.11 Las Vegas Sands Corp.
158 NXPI 8.72% 213.71 232.34 NXP Semiconductors N.V.
159 NU 8.71% 12.50 13.59 Nu Holdings Ltd.
160 DKNG 8.68% 38.96 42.34 DraftKings Inc.
161 BAC 8.42% 43.49 47.15 Bank of America Corporation
162 SN 8.37% 97.40 105.55 SharkNinja, Inc.
163 V 8.34% 327.25 354.55 Visa Inc.
164 MGM 8.31% 34.64 37.52 MGM Resorts International
165 INTC ðŸš€ 8.28% 21.79 23.59 Intel Corporation
166 FAS 8.20% 154.07 166.70 Direxion Financial Bull 3X Shar
167 HPE 7.75% 19.32 20.82 Hewlett Packard Enterprise Comp
168 EQNR 7.75% 24.22 26.10 Equinor ASA
169 ADM 6.98% 50.99 54.55 Archer-Daniels-Midland Company
170 NOK ðŸš€ 6.94% 4.82 5.15 Nokia Corporation Sponsored
171 NUE 6.64% 131.03 139.73 Nucor Corporation
172 ANET 6.61% 96.98 103.39 Arista Networks, Inc.
173 AMZN 6.48% 206.02 219.36 Amazon.com, Inc.
174 SPY 6.36% 583.24 620.33 State Street SPDR S&P 500 ETF T
175 YUM 6.35% 141.55 150.53 Yum! Brands, Inc.
176 WMT 6.12% 91.50 97.09 Walmart Inc.
177 COHR 5.89% 85.37 90.40 Coherent Corp.
178 DT 5.87% 53.14 56.26 Dynatrace, Inc.
179 LI 5.57% 25.56 26.98 Li Auto Inc.
180 SOXL ðŸš€ ðŸ“ˆ 5.54% 24.99 26.37 Direxion Daily Semiconductor Bu
181 GM ðŸš€ 5.08% 49.67 52.19 General Motors Company
182 RIVN ðŸš€ 4.85% 12.52 13.13 Rivian Automotive, Inc.
183 OKTA ðŸš€ 4.83% 93.04 97.53 Okta, Inc.
184 TSCO 4.62% 54.26 56.77 Tractor Supply Company
185 GRAB 4.54% 4.59 4.80 Grab Holdings Limited
186 ON 4.31% 55.24 57.62 ON Semiconductor Corporation
187 AR 4.27% 35.12 36.62 Antero Resources Corporation
188 MARA 4.02% 16.84 17.52 MARA Holdings, Inc.
189 ABNB 3.97% 131.76 136.99 Airbnb, Inc.
190 USB 3.93% 45.86 47.66 U.S. Bancorp
191 PR 3.80% 13.89 14.42 Permian Resources Corporation
192 PSTG ðŸš€ 3.78% 55.00 57.08 Pure Storage, Inc.
193 SIRI 3.60% 23.59 24.44 SiriusXM Holdings Inc.
194 RCAT ðŸš€ ðŸ“ˆ 3.32% 6.68 6.90 Red Cat Holdings, Inc.
195 EC 3.29% 8.82 9.11 Ecopetrol S.A.
196 NKE ðŸš€ 3.24% 71.60 73.92 Nike, Inc.
197 SU 3.23% 37.60 38.82 Suncor Energy Inc.
198 GPC 3.21% 122.74 126.68 Genuine Parts Company
199 BBWI 2.81% 32.59 33.51 Bath & Body Works, Inc.
200 WMB 2.60% 56.23 57.69 None
201 IWM 2.50% 215.86 221.26 iShares Russell 2000 ETF
202 YUMC 2.41% 46.35 47.47 Yum China Holdings, Inc.
203 COST 2.40% 962.71 985.84 Costco Wholesale Corporation
204 VALE 2.35% 9.76 9.99 VALE S.A.
205 PAA 2.29% 18.16 18.58 None
206 XOM 2.19% 111.74 114.19 Exxon Mobil Corporation
207 OVV 2.07% 40.29 41.12 Ovintiv Inc. (DE)
208 BP 1.81% 30.71 31.27 BP p.l.c.
209 CNQ 1.76% 31.57 32.13 Canadian Natural Resources Limi
210 UTSL 1.56% 35.59 36.15 Direxion Daily Utilities Bull 3
211 VZ 1.33% 42.50 43.06 Verizon Communications Inc.
212 RETL 1.08% 8.32 8.41 Direxion Daily Retail Bull 3X S
213 BIDU 1.06% 89.33 90.28 Baidu, Inc.
214 GOOGL 0.85% 172.89 174.36 Alphabet Inc.
215 QCOM 0.56% 158.56 159.45 QUALCOMM Incorporated
216 WULF ðŸš€ ðŸ“ˆ 0.51% 4.80 4.82 TeraWulf Inc.
217 GOOG 0.40% 174.47 175.16 Alphabet Inc.
218 AMZU 0.38% 36.39 36.53 Direxion Daily AMZN Bull 2X Sha
219 EOG 0.30% 123.58 123.95 EOG Resources, Inc.
220 CMG 0.12% 55.39 55.45 Chipotle Mexican Grill, Inc.
221 CVE 0.01% 14.61 14.61 Cenovus Energy Inc
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.