Monday July 7, 2025 Stocks with highest % above the 200 SMA Stocks 165 Days Ago $QUBT $QBTS $BBAI $HOOD $OKLO $RKLB $IREN $ASTS $RGTI $RBLX $SMR $CRDO $SEDG $PLTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QUBT ðŸš€ ðŸ“ˆ 141.01% 8.25 19.88 Quantum Computing Inc.
2 QBTS ðŸš€ ðŸ“ˆ 139.78% 6.99 16.76 D-Wave Quantum Inc.
3 BBAI ðŸš€ ðŸ“ˆ 122.37% 3.50 7.78 BigBear.ai, Inc.
4 HOOD ðŸ“ˆ 103.27% 45.98 93.46 Robinhood Markets, Inc.
5 OKLO ðŸš€ ðŸ“ˆ 88.05% 29.75 55.94 Oklo Inc.
6 RKLB ðŸ“ˆ 80.65% 21.52 38.88 Rocket Lab Corporation
7 IREN ðŸš€ ðŸ“ˆ 76.76% 9.59 16.95 IREN LIMITED
8 ASTS ðŸ“ˆ 71.19% 26.69 45.69 AST SpaceMobile, Inc.
9 RGTI ðŸš€ ðŸ“ˆ 70.01% 8.09 13.75 Rigetti Computing, Inc.
10 RBLX 69.25% 63.67 107.76 Roblox Corporation
11 SMR ðŸ“ˆ 69.03% 21.71 36.70 NuScale Power Corporation
12 CRDO ðŸ“ˆ 65.82% 55.92 92.73 Credo Technology Group Holding
13 SEDG ðŸš€ ðŸ“ˆ 62.22% 16.29 26.43 SolarEdge Technologies, Inc.
14 PLTR ðŸš€ ðŸ“ˆ 62.01% 85.87 139.12 Palantir Technologies Inc.
15 CLS ðŸ“ˆ 61.46% 95.38 154.00 Celestica, Inc.
16 NET 55.62% 123.92 192.85 Cloudflare, Inc.
17 IONQ ðŸš€ ðŸ“ˆ 53.66% 29.42 45.20 IonQ, Inc.
18 TME 50.15% 13.35 20.04 Tencent Music Entertainment Gro
19 CVNA 49.72% 238.66 357.32 Carvana Co.
20 GEV ðŸš€ 48.78% 356.42 530.28 GE Vernova Inc.
21 JNUG ðŸš€ ðŸ“ˆ 48.00% 55.81 82.60 Direxion Daily Junior Gold Mine
22 COIN ðŸ“ˆ 47.58% 241.97 357.10 Coinbase Global, Inc. - 3
23 ZS 47.52% 213.83 315.45 Zscaler, Inc.
24 STX 47.01% 100.94 148.39 Seagate Technology Holdings PLC
25 NRG 46.49% 108.32 158.69 NRG Energy, Inc.
26 CCJ 45.13% 51.81 75.19 Cameco Corporation
27 CONL ðŸš€ ðŸ“ˆ 44.53% 32.86 47.49 GraniteShares 2x Long COIN Dail
28 SOFI ðŸ“ˆ 44.30% 13.33 19.24 SoFi Technologies, Inc.
29 AU 44.13% 33.25 47.93 AngloGold Ashanti PLC
30 QS ðŸš€ ðŸ“ˆ 43.06% 4.90 7.01 QuantumScape Corporation
31 RCL 42.50% 230.78 328.85 Royal Caribbean Cruises Ltd.
32 CELH 42.04% 32.17 45.69 Celsius Holdings, Inc.
33 AS 41.92% 26.99 38.31 Amer Sports, Inc.
34 QXO ðŸ“ˆ 40.76% 15.40 21.68 QXO, Inc.
35 RBRK ðŸš€ ðŸ“ˆ 40.03% 64.16 89.85 Rubrik, Inc.
36 HWM 39.39% 129.31 180.25 Howmet Aerospace Inc.
37 SNOW 39.33% 162.05 225.79 Snowflake Inc.
38 HIMS ðŸ“ˆ 38.76% 34.89 48.42 Hims & Hers Health, Inc.
39 ORCL ðŸš€ 37.67% 168.70 232.26 Oracle Corporation
40 DLTR 37.41% 75.85 104.23 Dollar Tree, Inc.
41 SPOT ðŸš€ 37.26% 536.44 736.29 Spotify Technology S.A.
42 TPR ðŸš€ 36.64% 67.67 92.47 Tapestry, Inc.
43 DG 36.34% 85.30 116.30 Dollar General Corporation
44 KGC 35.74% 11.82 16.05 Kinross Gold Corporation
45 DB 35.02% 21.41 28.91 Deutsche Bank AG
46 DASH 34.96% 182.94 246.89 DoorDash, Inc.
47 AVGO 34.43% 203.96 274.18 Broadcom Inc.
48 FLEX 34.31% 38.31 51.46 Flex Ltd.
49 VST 34.24% 144.29 193.70 Vistra Corp.
50 UPST ðŸš€ ðŸ“ˆ 33.43% 57.22 76.35 Upstart Holdings, Inc.
51 WDC ðŸ“ˆ 33.33% 48.91 65.21 Western Digital Corporation
52 CRWD 33.26% 379.31 505.46 CrowdStrike Holdings, Inc.
53 MOS 33.26% 28.28 37.69 Mosaic Company (The)
54 GFI 32.51% 18.73 24.82 Gold Fields Limited
55 LMND ðŸš€ ðŸ“ˆ 30.72% 32.60 42.62 Lemonade, Inc.
56 WPM 30.67% 70.87 92.61 Wheaton Precious Metals Corp
57 ACHR ðŸ“ˆ 30.25% 7.69 10.02 Archer Aviation Inc.
58 AFRM 29.07% 55.19 71.23 Affirm Holdings, Inc.
59 CCL 28.70% 22.77 29.31 Carnival Corporation
60 CAH 28.52% 130.43 167.63 Cardinal Health, Inc.
61 UBER 27.85% 75.62 96.68 Uber Technologies, Inc.
62 BA 26.59% 172.71 218.63 Boeing Company (The)
63 GE 25.32% 198.41 248.65 GE Aerospace
64 AEM 25.20% 97.57 122.15 Agnico Eagle Mines Limited
65 LRCX 25.14% 78.42 98.14 Lam Research Corporation
66 FUTU ðŸ“ˆ 25.05% 98.47 123.13 Futu Holdings Limited
67 MSFU 24.93% 39.76 49.67 Direxion Daily MSFT Bull 2X Sha
68 U ðŸš€ 24.92% 22.30 27.86 Unity Software Inc.
69 NEM 24.79% 48.21 60.16 Newmont Corporation
70 EXEL 23.78% 35.68 44.16 Exelixis, Inc.
71 MSTR ðŸ“ˆ 23.67% 319.94 395.67 Strategy Inc
72 SMCI ðŸš€ ðŸ“ˆ 23.59% 38.12 47.11 Super Micro Computer, Inc.
73 STM 23.17% 25.62 31.56 STMicroelectronics N.V.
74 GS 23.07% 577.68 710.93 Goldman Sachs Group, Inc. (The)
75 APLD ðŸš€ ðŸ“ˆ 23.03% 7.85 9.66 Applied Digital Corporation
76 XP 22.96% 15.84 19.48 XP Inc.
77 MU 22.93% 97.55 119.92 Micron Technology, Inc.
78 WYNN 22.84% 88.46 108.67 Wynn Resorts, Limited
79 TIGR ðŸš€ ðŸ“ˆ 22.78% 7.43 9.12 UP Fintech Holding Limited
80 PAAS 22.31% 24.00 29.36 Pan American Silver Corp.
81 CNM 22.24% 50.65 61.92 Core & Main, Inc.
82 C 22.22% 71.67 87.60 Citigroup, Inc.
83 DDOG 22.18% 124.74 152.41 Datadog, Inc.
84 CPNG 21.95% 24.60 30.00 Coupang, Inc.
85 BTI 21.91% 39.91 48.66 None
86 CORZ ðŸ“ˆ 21.67% 12.19 14.83 Core Scientific, Inc.
87 AGI 21.55% 22.81 27.72 Alamos Gold Inc.
88 NVDA 21.50% 130.23 158.24 NVIDIA Corporation
89 TOST 21.49% 36.90 44.83 Toast, Inc.
90 EOSE ðŸš€ ðŸ“ˆ 21.33% 4.24 5.15 Eos Energy Enterprises, Inc.
91 NVDL ðŸ“ˆ 20.58% 58.44 70.47 GraniteShares 2x Long NVDA Dail
92 ULTA 20.19% 396.03 475.99 Ulta Beauty, Inc.
93 COF 20.04% 181.71 218.13 Capital One Financial Corporati
94 TSM 19.93% 191.08 229.17 Taiwan Semiconductor Manufactur
95 BB ðŸ“ˆ 19.90% 3.59 4.31 BlackBerry Limited
96 FERG 19.24% 187.17 223.18 Ferguson Enterprises Inc.
97 JPM 18.45% 246.49 291.97 JP Morgan Chase & Co.
98 FTI ðŸš€ 18.03% 29.47 34.78 TechnipFMC plc
99 NTR 17.65% 51.64 60.75 Nutrien Ltd.
100 VRT ðŸš€ 17.62% 107.35 126.26 Vertiv Holdings, LLC
101 SYF 17.48% 59.33 69.70 Synchrony Financial
102 RDDT ðŸš€ ðŸ“ˆ 17.41% 130.62 153.37 Reddit, Inc.
103 RIOT ðŸš€ ðŸ“ˆ 17.41% 9.84 11.55 Riot Platforms, Inc.
104 MSFT 17.18% 424.76 497.72 Microsoft Corporation
105 EL 17.12% 73.25 85.79 Estee Lauder Companies, Inc. (T
106 DIS 17.03% 105.24 123.16 Walt Disney Company (The)
107 MCHP 16.98% 61.11 71.48 Microchip Technology Incorporat
108 NWG 16.77% 11.36 13.26 NatWest Group plc
109 ROKU 16.76% 75.42 88.06 Roku, Inc.
110 META 16.75% 615.28 718.35 Meta Platforms, Inc.
111 MPC 16.56% 151.38 176.45 None
112 BROS 16.37% 57.12 66.47 Dutch Bros Inc.
113 B 16.26% 18.58 21.60 Barrick Mining Corporation
114 CHWY 15.89% 35.40 41.02 Chewy, Inc.
115 APP ðŸ“ˆ 15.78% 297.98 345.00 Applovin Corporation
116 WFC 15.75% 71.13 82.34 Wells Fargo & Company
117 GOLD ðŸ“ˆ 15.54% 18.57 21.46 Gold.com, Inc.
118 SHOP ðŸš€ 15.44% 101.06 116.66 Shopify Inc.
119 BITX ðŸ“ˆ 15.42% 46.91 54.15 2x Bitcoin Strategy ETF
120 CSCO 15.30% 59.78 68.93 Cisco Systems, Inc.
121 APTV 14.68% 62.81 72.03 Aptiv PLC
122 WBD 14.32% 9.64 11.02 Warner Bros. Discovery, Inc. -
123 TQQQ 13.93% 72.78 82.92 ProShares UltraPro QQQ
124 T 13.91% 24.94 28.41 AT&T Inc.
125 SONY 13.06% 22.38 25.30 Sony Group Corporation
126 F 12.83% 10.27 11.59 Ford Motor Company
127 FFTY 12.83% 28.95 32.66 Innovator IBD 50 ETF
128 KR 12.70% 63.40 71.45 Kroger Company (The)
129 YINN ðŸ“ˆ 12.52% 35.04 39.43 Direxion Daily FTSE China Bull
130 FLUT 12.29% 251.90 282.85 Flutter Entertainment plc
131 YMM 12.05% 11.00 12.32 Full Truck Alliance Co. Ltd.
132 BAC 11.99% 43.45 48.66 Bank of America Corporation
133 CART 11.98% 43.62 48.85 Maplebear Inc.
134 CRBG 11.95% 31.34 35.09 None
135 PINS ðŸš€ 11.81% 31.90 35.67 Pinterest, Inc.
136 CDNS 11.75% 286.61 320.30 Cadence Design Systems, Inc.
137 CF 11.57% 85.32 95.19 CF Industries Holdings, Inc.
138 SOUN ðŸš€ ðŸ“ˆ 11.50% 10.21 11.38 SoundHound AI, Inc.
139 LYV 11.49% 132.19 147.39 Live Nation Entertainment, Inc.
140 FAS 11.41% 153.88 171.44 Direxion Financial Bull 3X Shar
141 DELL 11.41% 111.99 124.77 Dell Technologies Inc.
142 CLSK ðŸ“ˆ 11.28% 10.18 11.33 CleanSpark, Inc.
143 HLT 11.18% 243.62 270.85 None
144 FTNT 11.01% 96.07 106.65 Fortinet, Inc.
145 RUN ðŸš€ ðŸ“ˆ 10.76% 10.03 11.11 Sunrun Inc.
146 FCX 10.53% 40.83 45.13 Freeport-McMoRan, Inc.
147 HON 10.39% 216.83 239.35 Honeywell International Inc.
148 DOCS 10.28% 55.19 60.86 Doximity, Inc.
149 MUFG 10.20% 12.26 13.51 Mitsubishi UFJ Financial Group,
150 AEG 10.01% 6.45 7.10 Aegon Ltd. New York Registry Sh
151 XPEV ðŸš€ ðŸ“ˆ 9.89% 16.30 17.91 XPeng Inc.
152 VLO 9.84% 130.86 143.74 Valero Energy Corporation
153 GLW 9.66% 47.77 52.38 Corning Incorporated
154 QQQ 9.61% 503.63 552.03 Invesco QQQ Trust, Series 1
155 V 9.09% 326.93 356.64 Visa Inc.
156 AMD 8.87% 123.81 134.80 Advanced Micro Devices, Inc.
157 SN 8.78% 97.39 105.94 SharkNinja, Inc.
158 WMT 8.69% 91.40 99.35 Walmart Inc.
159 AMZN 8.56% 205.85 223.47 Amazon.com, Inc.
160 GRAB 8.38% 4.59 4.97 Grab Holdings Limited
161 ARM 8.31% 135.61 146.88 Arm Holdings plc
162 MMM 8.30% 140.21 151.84 3M Company
163 HPE 8.29% 19.31 20.91 Hewlett Packard Enterprise Comp
164 TEM ðŸ“ˆ 8.24% 53.60 58.01 Tempus AI, Inc.
165 ASML 7.95% 727.26 785.09 ASML Holding N.V. - New York Re
166 LVS 7.18% 45.10 48.34 Las Vegas Sands Corp.
167 MGM 6.90% 34.64 37.03 MGM Resorts International
168 ADM 6.86% 51.02 54.52 Archer-Daniels-Midland Company
169 NKE ðŸš€ 6.84% 71.63 76.53 Nike, Inc.
170 NU 6.80% 12.51 13.36 Nu Holdings Ltd.
171 NOK ðŸš€ 6.63% 4.81 5.13 Nokia Corporation Sponsored
172 DT 6.62% 53.12 56.64 Dynatrace, Inc.
173 SPY 6.47% 582.95 620.68 State Street SPDR S&P 500 ETF T
174 YUM 6.29% 141.46 150.36 Yum! Brands, Inc.
175 NXPI 5.75% 213.71 226.00 NXP Semiconductors N.V.
176 AR 5.56% 35.07 37.02 Antero Resources Corporation
177 EQNR 5.21% 24.22 25.48 Equinor ASA
178 UTSL 4.84% 35.60 37.32 Direxion Daily Utilities Bull 3
179 OKTA ðŸš€ 4.82% 92.92 97.40 Okta, Inc.
180 LI 4.74% 25.53 26.74 Li Auto Inc.
181 ANET 4.70% 96.91 101.47 Arista Networks, Inc.
182 TSCO 4.61% 54.26 56.76 Tractor Supply Company
183 NUE 4.51% 131.04 136.95 Nucor Corporation
184 GM ðŸš€ 4.38% 49.65 51.82 General Motors Company
185 AMZU 4.33% 36.38 37.95 Direxion Daily AMZN Bull 2X Sha
186 USB 4.23% 45.84 47.78 U.S. Bancorp
187 DKNG 4.21% 38.94 40.58 DraftKings Inc.
188 WMB 4.12% 56.17 58.48 None
189 ABNB 4.04% 131.68 137.00 Airbnb, Inc.
190 COHR 3.21% 85.31 88.05 Coherent Corp.
191 COST 3.11% 962.26 992.18 Costco Wholesale Corporation
192 FSLR 2.89% 172.09 177.06 First Solar, Inc.
193 BTDR ðŸš€ ðŸ“ˆ 2.86% 12.76 13.13 Bitdeer Technologies Group
194 YUMC 2.78% 46.29 47.58 Yum China Holdings, Inc.
195 GOOGL 2.30% 172.81 176.79 Alphabet Inc.
196 GPC 2.23% 122.79 125.53 Genuine Parts Company
197 PSTG ðŸš€ 2.12% 54.97 56.13 Pure Storage, Inc.
198 NEE 2.06% 73.24 74.75 NextEra Energy, Inc.
199 RCAT ðŸš€ ðŸ“ˆ 1.97% 6.66 6.79 Red Cat Holdings, Inc.
200 GOOG 1.82% 174.39 177.56 Alphabet Inc.
201 RIVN ðŸš€ 1.81% 12.52 12.75 Rivian Automotive, Inc.
202 VALE 1.81% 9.76 9.94 VALE S.A.
203 IWM 1.80% 215.85 219.73 iShares Russell 2000 ETF
204 RETL 1.52% 8.32 8.45 Direxion Daily Retail Bull 3X S
205 PAA 1.10% 18.16 18.36 None
206 INTC ðŸš€ 1.03% 21.77 22.00 Intel Corporation
207 ZI ðŸš€ 1.00% 10.16 10.26 ZoomInfo Technologies Inc.
208 VZ 0.70% 42.50 42.80 Verizon Communications Inc.
209 BBWI 0.70% 32.57 32.80 Bath & Body Works, Inc.
210 SU 0.62% 37.60 37.83 Suncor Energy Inc.
211 EC 0.56% 8.82 8.87 Ecopetrol S.A.
212 CNQ 0.54% 31.58 31.75 Canadian Natural Resources Limi
213 BIDU 0.54% 89.31 89.79 Baidu, Inc.
214 WULF ðŸš€ ðŸ“ˆ 0.17% 4.79 4.80 TeraWulf Inc.
215 SIRI 0.15% 23.58 23.62 SiriusXM Holdings Inc.
216 CMG 0.11% 55.40 55.46 Chipotle Mexican Grill, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.