Thursday July 3, 2025 Stocks with highest % above the 200 SMA Stocks 166 Days Ago $QUBT $QBTS $BBAI $HOOD $OKLO $IREN $ASTS $SEDG $CRDO $RGTI $SMR $RKLB $CLS $RBLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QUBT ðŸš€ ðŸ“ˆ 159.17% 8.15 21.13 Quantum Computing Inc.
2 QBTS ðŸš€ ðŸ“ˆ 142.30% 6.91 16.75 D-Wave Quantum Inc.
3 BBAI ðŸš€ ðŸ“ˆ 120.21% 3.47 7.64 BigBear.ai, Inc.
4 HOOD ðŸ“ˆ 106.92% 45.62 94.40 Robinhood Markets, Inc.
5 OKLO ðŸš€ ðŸ“ˆ 82.54% 29.50 53.85 Oklo Inc.
6 IREN ðŸš€ ðŸ“ˆ 76.25% 9.54 16.82 IREN LIMITED
7 ASTS ðŸ“ˆ 71.36% 26.61 45.60 AST SpaceMobile, Inc.
8 SEDG ðŸš€ ðŸ“ˆ 69.26% 16.27 27.54 SolarEdge Technologies, Inc.
9 CRDO ðŸ“ˆ 68.37% 55.60 93.61 Credo Technology Group Holding
10 RGTI ðŸš€ ðŸ“ˆ 67.64% 8.02 13.45 Rigetti Computing, Inc.
11 SMR ðŸ“ˆ 67.62% 21.58 36.17 NuScale Power Corporation
12 RKLB ðŸ“ˆ 66.91% 21.36 35.66 Rocket Lab Corporation
13 CLS ðŸ“ˆ 66.82% 94.84 158.21 Celestica, Inc.
14 RBLX 63.78% 63.36 103.77 Roblox Corporation
15 PLTR ðŸš€ ðŸ“ˆ 57.40% 85.36 134.36 Palantir Technologies Inc.
16 NET 54.28% 123.35 190.30 Cloudflare, Inc.
17 IONQ ðŸš€ ðŸ“ˆ 51.48% 29.23 44.28 IonQ, Inc.
18 STX 48.39% 100.70 149.44 Seagate Technology Holdings PLC
19 CORZ ðŸ“ˆ 47.90% 12.17 18.00 Core Scientific, Inc.
20 ZS 47.70% 213.11 314.77 Zscaler, Inc.
21 COIN ðŸ“ˆ 47.64% 240.99 355.80 Coinbase Global, Inc. - 3
22 NRG 46.59% 107.93 158.23 NRG Energy, Inc.
23 CVNA 46.12% 237.64 347.23 Carvana Co.
24 GEV ðŸš€ 45.62% 354.91 516.83 GE Vernova Inc.
25 RCL 45.03% 229.98 333.55 Royal Caribbean Cruises Ltd.
26 CELH 45.03% 32.10 46.56 Celsius Holdings, Inc.
27 JNUG ðŸš€ ðŸ“ˆ 44.92% 55.64 80.63 Direxion Daily Junior Gold Mine
28 AS 44.33% 26.87 38.78 Amer Sports, Inc.
29 CONL ðŸš€ ðŸ“ˆ 43.77% 32.73 47.05 GraniteShares 2x Long COIN Dail
30 QS ðŸš€ ðŸ“ˆ 42.92% 4.89 6.99 QuantumScape Corporation
31 QXO ðŸ“ˆ 42.81% 15.36 21.94 QXO, Inc.
32 CCJ 41.83% 51.63 73.24 Cameco Corporation
33 ORCL ðŸš€ 40.83% 168.39 237.15 Oracle Corporation
34 AU 40.49% 33.16 46.58 AngloGold Ashanti PLC
35 HWM 40.23% 128.88 180.73 Howmet Aerospace Inc.
36 SOFI ðŸ“ˆ 39.86% 13.28 18.57 SoFi Technologies, Inc.
37 RBRK ðŸš€ ðŸ“ˆ 39.62% 63.87 89.18 Rubrik, Inc.
38 HIMS ðŸ“ˆ 38.34% 34.73 48.05 Hims & Hers Health, Inc.
39 SNOW 36.92% 161.48 221.11 Snowflake Inc.
40 DB 36.75% 21.35 29.19 Deutsche Bank AG
41 CRWD 35.96% 378.12 514.10 CrowdStrike Holdings, Inc.
42 WDC ðŸ“ˆ 35.33% 48.83 66.08 Western Digital Corporation
43 FLEX 35.29% 38.21 51.69 Flex Ltd.
44 AVGO 35.28% 203.41 275.18 Broadcom Inc.
45 SPOT ðŸš€ 35.10% 534.44 722.00 Spotify Technology S.A.
46 DLTR 34.64% 75.69 101.91 Dollar Tree, Inc.
47 KGC 34.55% 11.79 15.87 Kinross Gold Corporation
48 TPR ðŸš€ 34.00% 67.43 90.35 Tapestry, Inc.
49 DG 33.56% 85.15 113.72 Dollar General Corporation
50 APLD ðŸš€ ðŸ“ˆ 33.41% 7.83 10.45 Applied Digital Corporation
51 VST 33.14% 143.77 191.42 Vistra Corp.
52 ACHR ðŸ“ˆ 32.40% 7.66 10.14 Archer Aviation Inc.
53 CCL 32.22% 22.72 30.03 Carnival Corporation
54 MOS 31.53% 28.22 37.12 Mosaic Company (The)
55 DASH 30.94% 182.36 238.79 DoorDash, Inc.
56 LMND ðŸš€ ðŸ“ˆ 30.57% 32.48 42.41 Lemonade, Inc.
57 EXEL 29.66% 35.59 46.15 Exelixis, Inc.
58 GFI 29.53% 18.68 24.19 Gold Fields Limited
59 UPST ðŸš€ ðŸ“ˆ 29.47% 57.02 73.82 Upstart Holdings, Inc.
60 WPM 27.80% 70.72 90.38 Wheaton Precious Metals Corp
61 SMCI ðŸš€ ðŸ“ˆ 27.43% 38.11 48.56 Super Micro Computer, Inc.
62 MSTR ðŸ“ˆ 26.79% 318.63 403.99 Strategy Inc
63 TIGR ðŸš€ ðŸ“ˆ 26.77% 7.40 9.38 UP Fintech Holding Limited
64 CAH 26.22% 130.16 164.29 Cardinal Health, Inc.
65 LRCX 26.18% 78.31 98.81 Lam Research Corporation
66 STM 25.98% 25.60 32.26 STMicroelectronics N.V.
67 AFRM 25.68% 55.05 69.19 Affirm Holdings, Inc.
68 MU 25.57% 97.38 122.29 Micron Technology, Inc.
69 MSFU 25.48% 39.74 49.86 Direxion Daily MSFT Bull 2X Sha
70 GS 25.45% 576.55 723.25 Goldman Sachs Group, Inc. (The)
71 XP 24.98% 15.84 19.80 XP Inc.
72 BA 24.95% 172.39 215.41 Boeing Company (The)
73 GE 24.89% 198.08 247.38 GE Aerospace
74 DDOG 24.58% 124.54 155.15 Datadog, Inc.
75 NEM 24.51% 48.18 59.99 Newmont Corporation
76 UBER 24.14% 75.49 93.72 Uber Technologies, Inc.
77 FUTU ðŸ“ˆ 24.10% 98.14 121.79 Futu Holdings Limited
78 C 24.07% 71.53 88.74 Citigroup, Inc.
79 RIOT ðŸš€ ðŸ“ˆ 24.00% 9.81 12.17 Riot Platforms, Inc.
80 TSM 23.40% 190.79 235.44 Taiwan Semiconductor Manufactur
81 AEM 23.32% 97.37 120.08 Agnico Eagle Mines Limited
82 CPNG 23.24% 24.57 30.28 Coupang, Inc.
83 CNM 22.99% 50.55 62.17 Core & Main, Inc.
84 NVDA 22.54% 130.03 159.34 NVIDIA Corporation
85 NVDL ðŸ“ˆ 22.35% 58.36 71.41 GraniteShares 2x Long NVDA Dail
86 COF 21.94% 181.33 221.12 Capital One Financial Corporati
87 PAAS 21.62% 23.96 29.15 Pan American Silver Corp.
88 EL 21.48% 73.25 88.98 Estee Lauder Companies, Inc. (T
89 BTI 21.29% 39.87 48.35 None
90 BB ðŸ“ˆ 21.20% 3.58 4.34 BlackBerry Limited
91 RDDT ðŸš€ ðŸ“ˆ 20.85% 130.15 157.30 Reddit, Inc.
92 ULTA 20.78% 395.59 477.79 Ulta Beauty, Inc.
93 CLSK ðŸ“ˆ 20.45% 10.17 12.25 CleanSpark, Inc.
94 JPM 20.29% 246.07 295.99 JP Morgan Chase & Co.
95 EOSE ðŸš€ ðŸ“ˆ 20.02% 4.23 5.08 Eos Energy Enterprises, Inc.
96 WYNN 19.61% 88.32 105.63 Wynn Resorts, Limited
97 MCHP 19.51% 61.13 73.06 Microchip Technology Incorporat
98 BITX ðŸ“ˆ 19.42% 46.77 55.85 2x Bitcoin Strategy ETF
99 FERG 19.38% 187.04 223.29 Ferguson Enterprises Inc.
100 VRT ðŸš€ 18.85% 107.15 127.35 Vertiv Holdings, LLC
101 SYF 18.69% 59.22 70.29 Synchrony Financial
102 FTI ðŸš€ 18.60% 29.42 34.89 TechnipFMC plc
103 U ðŸš€ 18.50% 22.27 26.39 Unity Software Inc.
104 NWG 18.45% 11.33 13.43 NatWest Group plc
105 AGI 18.45% 22.77 26.97 Alamos Gold Inc.
106 TOST 18.34% 36.81 43.56 Toast, Inc.
107 BROS 18.21% 56.96 67.33 Dutch Bros Inc.
108 DIS 18.14% 105.09 124.14 Walt Disney Company (The)
109 WFC 17.81% 70.99 83.64 Wells Fargo & Company
110 MSFT 17.53% 424.43 498.84 Microsoft Corporation
111 ROKU 17.14% 75.35 88.27 Roku, Inc.
112 META 17.03% 614.36 719.01 Meta Platforms, Inc.
113 CHWY 16.80% 35.35 41.29 Chewy, Inc.
114 NTR 16.70% 51.56 60.17 Nutrien Ltd.
115 TQQQ 16.65% 72.70 84.81 ProShares UltraPro QQQ
116 WBD 16.54% 9.63 11.22 Warner Bros. Discovery, Inc. -
117 MPC 16.54% 151.31 176.32 None
118 CSCO 16.21% 59.69 69.37 Cisco Systems, Inc.
119 B 15.62% 18.57 21.47 Barrick Mining Corporation
120 SHOP ðŸš€ 15.55% 100.84 116.52 Shopify Inc.
121 APTV 15.22% 62.79 72.35 Aptiv PLC
122 FAS 15.14% 153.67 176.93 Direxion Financial Bull 3X Shar
123 APP ðŸ“ˆ 15.09% 296.84 341.64 Applovin Corporation
124 XPEV ðŸš€ ðŸ“ˆ 15.00% 16.25 18.69 XPeng Inc.
125 F 14.97% 10.27 11.81 Ford Motor Company
126 SONY 14.50% 22.34 25.58 Sony Group Corporation
127 ARM 14.40% 135.57 155.09 Arm Holdings plc
128 GOLD ðŸ“ˆ 14.27% 18.57 21.22 Gold.com, Inc.
129 CDNS 14.12% 286.37 326.81 Cadence Design Systems, Inc.
130 T 13.87% 24.91 28.36 AT&T Inc.
131 CRBG 13.84% 31.30 35.63 None
132 TEM ðŸ“ˆ 13.79% 53.58 60.97 Tempus AI, Inc.
133 MUFG 13.77% 12.24 13.93 Mitsubishi UFJ Financial Group,
134 LYV 13.35% 131.97 149.59 Live Nation Entertainment, Inc.
135 AEG 13.12% 6.45 7.30 Aegon Ltd. New York Registry Sh
136 BAC 12.95% 43.40 49.02 Bank of America Corporation
137 FFTY 12.58% 28.91 32.55 Innovator IBD 50 ETF
138 FCX 12.43% 40.82 45.90 Freeport-McMoRan, Inc.
139 HLT 12.39% 243.35 273.50 None
140 PINS ðŸš€ 12.28% 31.87 35.78 Pinterest, Inc.
141 YINN ðŸ“ˆ 12.27% 34.95 39.24 Direxion Daily FTSE China Bull
142 DELL 11.96% 111.95 125.34 Dell Technologies Inc.
143 DOCS 11.51% 55.08 61.42 Doximity, Inc.
144 GLW 11.35% 47.72 53.13 Corning Incorporated
145 AMD 11.31% 123.90 137.91 Advanced Micro Devices, Inc.
146 HPE 11.16% 19.29 21.44 Hewlett Packard Enterprise Comp
147 FLUT 11.15% 251.60 279.65 Flutter Entertainment plc
148 HON 10.96% 216.66 240.40 Honeywell International Inc.
149 CF 10.84% 85.24 94.48 CF Industries Holdings, Inc.
150 QQQ 10.53% 503.23 556.22 Invesco QQQ Trust, Series 1
151 VLO 10.50% 130.81 144.55 Valero Energy Corporation
152 FTNT 10.16% 95.92 105.66 Fortinet, Inc.
153 SN 10.07% 97.37 107.18 SharkNinja, Inc.
154 KR 10.03% 63.32 69.68 Kroger Company (The)
155 V 9.88% 326.60 358.87 Visa Inc.
156 WULF ðŸš€ ðŸ“ˆ 9.86% 4.79 5.26 TeraWulf Inc.
157 YMM 9.80% 10.97 12.05 Full Truck Alliance Co. Ltd.
158 MMM 9.40% 140.12 153.29 3M Company
159 ASML 9.23% 727.35 794.50 ASML Holding N.V. - New York Re
160 SOUN ðŸš€ ðŸ“ˆ 9.01% 10.17 11.09 SoundHound AI, Inc.
161 MGM 8.67% 34.64 37.64 MGM Resorts International
162 AMZN 8.63% 205.66 223.41 Amazon.com, Inc.
163 NXPI 8.59% 213.73 232.10 NXP Semiconductors N.V.
164 NU 8.57% 12.52 13.59 Nu Holdings Ltd.
165 CART 8.29% 43.57 47.18 Maplebear Inc.
166 BTDR ðŸš€ ðŸ“ˆ 8.17% 12.73 13.77 Bitdeer Technologies Group
167 ADM 8.11% 51.05 55.19 Archer-Daniels-Midland Company
168 NOK ðŸš€ 7.67% 4.81 5.18 Nokia Corporation Sponsored
169 WMT 7.64% 91.31 98.28 Walmart Inc.
170 SPY 7.44% 582.67 626.02 State Street SPDR S&P 500 ETF T
171 FSLR 7.35% 172.37 185.03 First Solar, Inc.
172 GM ðŸš€ 7.07% 49.62 53.13 General Motors Company
173 LVS 7.01% 45.06 48.22 Las Vegas Sands Corp.
174 COHR 6.86% 85.25 91.10 Coherent Corp.
175 NKE ðŸš€ 6.82% 71.65 76.54 Nike, Inc.
176 AR 6.80% 35.02 37.40 Antero Resources Corporation
177 OKTA ðŸš€ 6.79% 92.81 99.11 Okta, Inc.
178 RCAT ðŸš€ ðŸ“ˆ 6.63% 6.64 7.08 Red Cat Holdings, Inc.
179 DT 6.58% 53.10 56.59 Dynatrace, Inc.
180 GRAB 6.37% 4.58 4.87 Grab Holdings Limited
181 EQNR 6.29% 24.22 25.74 Equinor ASA
182 YUM 6.11% 141.38 150.01 Yum! Brands, Inc.
183 SOXL ðŸš€ ðŸ“ˆ 5.52% 25.05 26.43 Direxion Daily Semiconductor Bu
184 NUE 5.47% 131.07 138.24 Nucor Corporation
185 ANET 5.40% 96.85 102.08 Arista Networks, Inc.
186 MARA 4.93% 16.83 17.66 MARA Holdings, Inc.
187 UTSL 4.92% 35.60 37.35 Direxion Daily Utilities Bull 3
188 WMB 4.80% 56.10 58.79 None
189 DKNG 4.73% 38.93 40.77 DraftKings Inc.
190 USB 4.58% 45.83 47.92 U.S. Bancorp
191 VALE 4.49% 9.77 10.20 VALE S.A.
192 RIVN ðŸš€ 4.35% 12.53 13.07 Rivian Automotive, Inc.
193 RETL 4.26% 8.33 8.68 Direxion Daily Retail Bull 3X S
194 RUN ðŸš€ ðŸ“ˆ 4.25% 10.07 10.50 Sunrun Inc.
195 AMZU 4.19% 36.35 37.87 Direxion Daily AMZN Bull 2X Sha
196 EC 4.00% 8.82 9.18 Ecopetrol S.A.
197 GPC 3.97% 122.85 127.73 Genuine Parts Company
198 GOOGL 3.94% 172.72 179.53 Alphabet Inc.
199 PSTG ðŸš€ 3.77% 54.93 57.01 Pure Storage, Inc.
200 ABNB 3.73% 131.59 136.49 Airbnb, Inc.
201 GOOG 3.59% 174.30 180.55 Alphabet Inc.
202 INTC ðŸš€ 3.31% 21.77 22.49 Intel Corporation
203 IWM 3.30% 215.84 222.97 iShares Russell 2000 ETF
204 SIRI 2.99% 23.58 24.29 SiriusXM Holdings Inc.
205 CMG 2.91% 55.41 57.03 Chipotle Mexican Grill, Inc.
206 COST 2.62% 961.84 987.02 Costco Wholesale Corporation
207 VZ 2.44% 42.51 43.55 Verizon Communications Inc.
208 QCOM 2.24% 158.65 162.21 QUALCOMM Incorporated
209 ON 2.19% 55.38 56.60 ON Semiconductor Corporation
210 SU 2.13% 37.59 38.39 Suncor Energy Inc.
211 CNQ 2.07% 31.58 32.24 Canadian Natural Resources Limi
212 BBWI 2.03% 32.55 33.22 Bath & Body Works, Inc.
213 LI 1.78% 25.49 25.94 Li Auto Inc.
214 PAA 1.78% 18.16 18.48 None
215 NEE 1.64% 73.30 74.50 NextEra Energy, Inc.
216 SERV ðŸš€ ðŸ“ˆ 1.49% 10.61 10.77 Serve Robotics Inc.
217 RKT 1.48% 13.94 14.15 Rocket Companies, Inc.
218 BP 0.73% 30.73 30.95 BP p.l.c.
219 TSCO 0.69% 54.26 54.63 Tractor Supply Company
220 XOM 0.60% 111.75 112.43 Exxon Mobil Corporation
221 TSLA 0.27% 314.50 315.35 Tesla, Inc.
222 BABA 0.09% 108.34 108.43 Alibaba Group Holding Limited
223 EOG 0.01% 123.59 123.60 EOG Resources, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.