Wednesday July 2, 2025 Stocks with highest % above the 200 SMA Stocks 167 Days Ago $QUBT $QBTS $BBAI $HOOD $OKLO $ASTS $RKLB $IREN $RGTI $CLS $SMR $RBLX $CRDO $PLTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QUBT ðŸš€ ðŸ“ˆ 156.50% 8.05 20.65 Quantum Computing Inc.
2 QBTS ðŸš€ ðŸ“ˆ 133.90% 6.83 15.98 D-Wave Quantum Inc.
3 BBAI ðŸš€ ðŸ“ˆ 119.97% 3.44 7.56 BigBear.ai, Inc.
4 HOOD ðŸ“ˆ 116.49% 45.26 97.98 Robinhood Markets, Inc.
5 OKLO ðŸš€ ðŸ“ˆ 75.41% 29.26 51.33 Oklo Inc.
6 ASTS ðŸ“ˆ 72.28% 26.53 45.71 AST SpaceMobile, Inc.
7 RKLB ðŸ“ˆ 68.12% 21.22 35.68 Rocket Lab Corporation
8 IREN ðŸš€ ðŸ“ˆ 64.90% 9.50 15.66 IREN LIMITED
9 RGTI ðŸš€ ðŸ“ˆ 64.32% 7.96 13.08 Rigetti Computing, Inc.
10 CLS ðŸ“ˆ 64.31% 94.27 154.90 Celestica, Inc.
11 SMR ðŸ“ˆ 64.18% 21.45 35.21 NuScale Power Corporation
12 RBLX 62.36% 63.07 102.40 Roblox Corporation
13 CRDO ðŸ“ˆ 61.69% 55.27 89.37 Credo Technology Group Holding
14 PLTR ðŸš€ ðŸ“ˆ 55.68% 84.87 132.12 Palantir Technologies Inc.
15 IONQ ðŸš€ ðŸ“ˆ 54.07% 29.05 44.75 IonQ, Inc.
16 STX 51.23% 100.47 151.94 Seagate Technology Holdings PLC
17 NET 51.18% 122.79 185.64 Cloudflare, Inc.
18 COIN ðŸ“ˆ 47.67% 240.03 354.45 Coinbase Global, Inc. - 3
19 ZS 45.64% 212.39 309.33 Zscaler, Inc.
20 SEDG ðŸš€ ðŸ“ˆ 45.40% 16.23 23.60 SolarEdge Technologies, Inc.
21 JNUG ðŸš€ ðŸ“ˆ 45.31% 55.47 80.61 Direxion Daily Junior Gold Mine
22 CVNA 45.13% 236.61 343.39 Carvana Co.
23 CELH 44.73% 32.04 46.37 Celsius Holdings, Inc.
24 CORZ ðŸ“ˆ 44.69% 12.14 17.56 Core Scientific, Inc.
25 NRG 44.62% 107.55 155.54 NRG Energy, Inc.
26 CONL ðŸš€ ðŸ“ˆ 43.94% 32.60 46.92 GraniteShares 2x Long COIN Dail
27 GEV ðŸš€ 42.89% 353.46 505.07 GE Vernova Inc.
28 AS 42.76% 26.75 38.19 Amer Sports, Inc.
29 RCL 42.31% 229.15 326.10 Royal Caribbean Cruises Ltd.
30 AU 41.11% 33.07 46.66 AngloGold Ashanti PLC
31 QXO ðŸ“ˆ 40.87% 15.33 21.59 QXO, Inc.
32 CCJ 39.23% 51.47 71.66 Cameco Corporation
33 QS ðŸš€ ðŸ“ˆ 39.08% 4.89 6.80 QuantumScape Corporation
34 HIMS ðŸ“ˆ 37.26% 34.58 47.46 Hims & Hers Health, Inc.
35 SOFI ðŸ“ˆ 37.03% 13.22 18.12 SoFi Technologies, Inc.
36 HWM 36.97% 128.45 175.95 Howmet Aerospace Inc.
37 ORCL ðŸš€ 36.88% 168.02 229.98 Oracle Corporation
38 DB 36.68% 21.28 29.09 Deutsche Bank AG
39 DLTR 36.38% 75.53 103.01 Dollar Tree, Inc.
40 DG 35.83% 85.00 115.46 Dollar General Corporation
41 APLD ðŸš€ ðŸ“ˆ 35.19% 7.81 10.56 Applied Digital Corporation
42 SNOW 35.04% 160.95 217.34 Snowflake Inc.
43 WDC ðŸ“ˆ 34.95% 48.74 65.78 Western Digital Corporation
44 RBRK ðŸš€ ðŸ“ˆ 34.61% 63.58 85.58 Rubrik, Inc.
45 MOS 34.23% 28.17 37.81 Mosaic Company (The)
46 SPOT ðŸš€ 33.24% 532.52 709.50 Spotify Technology S.A.
47 FLEX 33.19% 38.10 50.74 Flex Ltd.
48 AVGO 33.04% 202.87 269.90 Broadcom Inc.
49 KGC 32.38% 11.76 15.57 Kinross Gold Corporation
50 CRWD 31.64% 376.85 496.10 CrowdStrike Holdings, Inc.
51 DASH 31.34% 181.82 238.80 DoorDash, Inc.
52 ACHR ðŸ“ˆ 30.90% 7.62 9.98 Archer Aviation Inc.
53 CCL 30.89% 22.65 29.65 Carnival Corporation
54 VST 30.57% 143.24 187.02 Vistra Corp.
55 TIGR ðŸš€ ðŸ“ˆ 29.86% 7.37 9.57 UP Fintech Holding Limited
56 LMND ðŸš€ ðŸ“ˆ 29.79% 32.36 42.00 Lemonade, Inc.
57 GFI 29.32% 18.63 24.09 Gold Fields Limited
58 UPST ðŸš€ ðŸ“ˆ 29.12% 56.84 73.39 Upstart Holdings, Inc.
59 TPR ðŸš€ 28.71% 67.19 86.48 Tapestry, Inc.
60 SMCI ðŸš€ ðŸ“ˆ 27.95% 38.09 48.74 Super Micro Computer, Inc.
61 WPM 27.07% 70.58 89.69 Wheaton Precious Metals Corp
62 MSTR ðŸ“ˆ 26.77% 317.32 402.28 Strategy Inc
63 LRCX 26.38% 78.20 98.83 Lam Research Corporation
64 MU 25.21% 97.23 121.74 Micron Technology, Inc.
65 EXEL 24.81% 35.49 44.30 Exelixis, Inc.
66 NEM 24.75% 48.14 60.06 Newmont Corporation
67 CAH 24.69% 129.90 161.98 Cardinal Health, Inc.
68 RIOT ðŸš€ ðŸ“ˆ 24.62% 9.79 12.20 Riot Platforms, Inc.
69 AFRM 24.48% 54.93 68.37 Affirm Holdings, Inc.
70 GS 24.43% 575.32 715.89 Goldman Sachs Group, Inc. (The)
71 XP 24.06% 15.84 19.65 XP Inc.
72 STM 23.90% 25.59 31.70 STMicroelectronics N.V.
73 GE 23.78% 197.73 244.75 GE Aerospace
74 BA 23.20% 172.10 212.03 Boeing Company (The)
75 FUTU ðŸ“ˆ 23.01% 97.82 120.32 Futu Holdings Limited
76 RDDT ðŸš€ ðŸ“ˆ 22.89% 129.66 159.34 Reddit, Inc.
77 CLSK ðŸ“ˆ 22.88% 10.16 12.48 CleanSpark, Inc.
78 TSM 22.64% 190.47 233.60 Taiwan Semiconductor Manufactur
79 CNM 22.60% 50.44 61.84 Core & Main, Inc.
80 CPNG 22.38% 24.54 30.03 Coupang, Inc.
81 AEM 22.14% 97.19 118.70 Agnico Eagle Mines Limited
82 UBER 22.10% 75.39 92.05 Uber Technologies, Inc.
83 MSFU 21.96% 39.71 48.43 Direxion Daily MSFT Bull 2X Sha
84 C 21.56% 71.37 86.76 Citigroup, Inc.
85 NVDA 21.12% 129.83 157.25 NVIDIA Corporation
86 EL 20.97% 73.23 88.58 Estee Lauder Companies, Inc. (T
87 COF 20.95% 180.92 218.81 Capital One Financial Corporati
88 PAAS 20.30% 23.92 28.78 Pan American Silver Corp.
89 ULTA 20.18% 395.09 474.84 Ulta Beauty, Inc.
90 BITX ðŸ“ˆ 20.10% 46.62 55.99 2x Bitcoin Strategy ETF
91 MCHP 19.63% 61.16 73.16 Microchip Technology Incorporat
92 NVDL ðŸ“ˆ 19.56% 58.29 69.69 GraniteShares 2x Long NVDA Dail
93 BTI 18.93% 39.82 47.36 None
94 JPM 18.89% 245.61 292.00 JP Morgan Chase & Co.
95 WYNN 18.71% 88.18 104.68 Wynn Resorts, Limited
96 AGI 18.61% 22.74 26.97 Alamos Gold Inc.
97 FERG 18.47% 186.89 221.40 Ferguson Enterprises Inc.
98 BB ðŸ“ˆ 18.30% 3.58 4.23 BlackBerry Limited
99 FTI ðŸš€ 17.97% 29.36 34.64 TechnipFMC plc
100 SYF 17.54% 59.10 69.47 Synchrony Financial
101 DIS 17.22% 104.92 122.98 Walt Disney Company (The)
102 YINN ðŸ“ˆ 16.86% 34.86 40.74 Direxion Daily FTSE China Bull
103 NTR 16.49% 51.50 59.99 Nutrien Ltd.
104 META 16.33% 613.38 713.57 Meta Platforms, Inc.
105 BROS 16.30% 56.79 66.05 Dutch Bros Inc.
106 WFC 16.27% 70.84 82.36 Wells Fargo & Company
107 VRT ðŸš€ 16.26% 106.94 124.33 Vertiv Holdings, LLC
108 EOSE ðŸš€ ðŸ“ˆ 16.09% 4.22 4.90 Eos Energy Enterprises, Inc.
109 CHWY 16.07% 35.31 40.98 Chewy, Inc.
110 TOST 15.84% 36.72 42.54 Toast, Inc.
111 MSFT 15.80% 424.09 491.09 Microsoft Corporation
112 WBD 15.67% 9.61 11.12 Warner Bros. Discovery, Inc. -
113 MPC 15.35% 151.24 174.46 None
114 SONY 15.24% 22.31 25.71 Sony Group Corporation
115 CSCO 15.09% 59.59 68.59 Cisco Systems, Inc.
116 APTV 15.00% 62.77 72.19 Aptiv PLC
117 ROKU 14.76% 75.29 86.40 Roku, Inc.
118 F 14.69% 10.26 11.77 Ford Motor Company
119 B 14.27% 18.57 21.22 Barrick Mining Corporation
120 ARM 14.09% 135.53 154.63 Arm Holdings plc
121 SHOP ðŸš€ 14.06% 100.62 114.77 Shopify Inc.
122 T 13.80% 24.88 28.31 AT&T Inc.
123 APP ðŸ“ˆ 13.63% 295.69 336.00 Applovin Corporation
124 TQQQ 13.61% 72.62 82.50 ProShares UltraPro QQQ
125 XPEV ðŸš€ ðŸ“ˆ 13.37% 16.20 18.37 XPeng Inc.
126 LYV 13.21% 131.71 149.11 Live Nation Entertainment, Inc.
127 CRBG 13.08% 31.26 35.35 None
128 MUFG 12.79% 12.23 13.79 Mitsubishi UFJ Financial Group,
129 BAC 12.37% 43.35 48.71 Bank of America Corporation
130 FLUT 12.34% 251.31 282.33 Flutter Entertainment plc
131 GOLD ðŸ“ˆ 12.30% 18.57 20.85 Gold.com, Inc.
132 PINS ðŸš€ 12.26% 31.84 35.74 Pinterest, Inc.
133 FCX 12.17% 40.80 45.77 Freeport-McMoRan, Inc.
134 AEG 11.76% 6.44 7.20 Aegon Ltd. New York Registry Sh
135 AMD 11.74% 123.97 138.52 Advanced Micro Devices, Inc.
136 FAS 11.48% 153.40 171.00 Direxion Financial Bull 3X Shar
137 HLT 11.12% 243.07 270.11 None
138 KR 11.03% 63.25 70.23 Kroger Company (The)
139 SOUN ðŸš€ ðŸ“ˆ 10.92% 10.14 11.25 SoundHound AI, Inc.
140 GLW 10.60% 47.67 52.72 Corning Incorporated
141 FFTY 10.60% 28.88 31.94 Innovator IBD 50 ETF
142 TEM ðŸ“ˆ 10.57% 53.52 59.18 Tempus AI, Inc.
143 HON 10.53% 216.48 239.26 Honeywell International Inc.
144 YMM 10.36% 10.95 12.08 Full Truck Alliance Co. Ltd.
145 DELL 10.36% 111.89 123.48 Dell Technologies Inc.
146 HPE 10.28% 19.27 21.25 Hewlett Packard Enterprise Comp
147 CF 10.19% 85.17 93.85 CF Industries Holdings, Inc.
148 MMM 9.96% 140.02 153.97 3M Company
149 ASML 9.92% 727.46 799.59 ASML Holding N.V. - New York Re
150 QQQ 9.54% 502.83 550.80 Invesco QQQ Trust, Series 1
151 ADM 9.44% 51.08 55.90 Archer-Daniels-Midland Company
152 SN 9.25% 97.35 106.36 SharkNinja, Inc.
153 U ðŸš€ 9.21% 22.23 24.28 Unity Software Inc.
154 MGM 8.77% 34.63 37.67 MGM Resorts International
155 VLO 8.64% 130.76 142.06 Valero Energy Corporation
156 DDOG 8.61% 124.31 135.01 Datadog, Inc.
157 V 8.58% 326.24 354.22 Visa Inc.
158 NOK ðŸš€ 8.30% 4.80 5.20 Nokia Corporation Sponsored
159 NXPI 8.16% 213.72 231.15 NXP Semiconductors N.V.
160 DOCS 7.90% 54.97 59.31 Doximity, Inc.
161 RCAT ðŸš€ ðŸ“ˆ 7.86% 6.62 7.14 Red Cat Holdings, Inc.
162 NU 7.72% 12.52 13.49 Nu Holdings Ltd.
163 GRAB 7.19% 4.57 4.90 Grab Holdings Limited
164 AMZN 7.03% 205.48 219.92 Amazon.com, Inc.
165 EQNR 7.01% 24.21 25.91 Equinor ASA
166 WMT 7.01% 91.22 97.61 Walmart Inc.
167 NKE ðŸš€ 6.60% 71.66 76.39 Nike, Inc.
168 SPY 6.54% 582.35 620.45 State Street SPDR S&P 500 ETF T
169 AR 6.40% 34.96 37.20 Antero Resources Corporation
170 LVS 6.29% 45.02 47.85 Las Vegas Sands Corp.
171 YUM 6.29% 141.30 150.18 Yum! Brands, Inc.
172 GM ðŸš€ 6.24% 49.59 52.68 General Motors Company
173 DKNG 6.19% 38.91 41.32 DraftKings Inc.
174 NUE 5.92% 131.10 138.86 Nucor Corporation
175 CART 5.89% 43.52 46.08 Maplebear Inc.
176 OKTA ðŸš€ 5.89% 92.68 98.14 Okta, Inc.
177 MARA 5.81% 16.82 17.80 MARA Holdings, Inc.
178 WMB 5.55% 56.03 59.14 None
179 WULF ðŸš€ ðŸ“ˆ 5.38% 4.78 5.04 TeraWulf Inc.
180 VALE 5.24% 9.77 10.28 VALE S.A.
181 EC 5.07% 8.82 9.27 Ecopetrol S.A.
182 ANET 4.48% 96.79 101.13 Arista Networks, Inc.
183 RKT 4.29% 13.97 14.57 Rocket Companies, Inc.
184 SOXL ðŸš€ ðŸ“ˆ 3.84% 25.09 26.05 Direxion Daily Semiconductor Bu
185 COHR 3.73% 85.18 88.36 Coherent Corp.
186 GPC 3.72% 122.90 127.47 Genuine Parts Company
187 USB 3.67% 45.81 47.49 U.S. Bancorp
188 GOOGL 3.50% 172.61 178.64 Alphabet Inc.
189 SERV ðŸš€ ðŸ“ˆ 3.28% 10.60 10.95 Serve Robotics Inc.
190 GOOG 3.20% 174.19 179.76 Alphabet Inc.
191 BTDR ðŸš€ ðŸ“ˆ 3.03% 12.70 13.08 Bitdeer Technologies Group
192 DT 3.02% 53.07 54.67 Dynatrace, Inc.
193 ABNB 2.96% 131.49 135.39 Airbnb, Inc.
194 RIVN ðŸš€ 2.73% 12.53 12.87 Rivian Automotive, Inc.
195 LI 2.68% 25.46 26.14 Li Auto Inc.
196 CNQ 2.63% 31.58 32.41 Canadian Natural Resources Limi
197 VZ 2.52% 42.52 43.59 Verizon Communications Inc.
198 CMG 2.46% 55.41 56.77 Chipotle Mexican Grill, Inc.
199 IWM 2.42% 215.81 221.03 iShares Russell 2000 ETF
200 BABA 2.30% 108.22 110.71 Alibaba Group Holding Limited
201 QCOM 2.30% 158.68 162.32 QUALCOMM Incorporated
202 COST 2.17% 961.49 982.36 Costco Wholesale Corporation
203 RETL 2.09% 8.33 8.50 Direxion Daily Retail Bull 3X S
204 UTSL 2.04% 35.60 36.32 Direxion Daily Utilities Bull 3
205 PSTG ðŸš€ 2.02% 54.89 56.00 Pure Storage, Inc.
206 SU 1.91% 37.58 38.30 Suncor Energy Inc.
207 BP 1.84% 30.73 31.30 BP p.l.c.
208 TSCO 1.61% 54.27 55.14 Tractor Supply Company
209 SIRI 1.55% 23.59 23.95 SiriusXM Holdings Inc.
210 AMZU 1.34% 36.32 36.81 Direxion Daily AMZN Bull 2X Sha
211 PAA 1.31% 18.15 18.39 None
212 ON 0.88% 55.46 55.95 ON Semiconductor Corporation
213 BBWI 0.79% 32.52 32.78 Bath & Body Works, Inc.
214 INTC ðŸš€ 0.57% 21.76 21.88 Intel Corporation
215 TSLA 0.50% 314.07 315.65 Tesla, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.