Tuesday July 1, 2025 Stocks with highest % above the 200 SMA Stocks 168 Days Ago $QUBT $QBTS $HOOD $BBAI $OKLO $ASTS $SMR $RKLB $IREN $RBLX $CRDO $CLS $PLTR $NET

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QUBT ðŸš€ ðŸ“ˆ 134.44% 7.95 18.64 Quantum Computing Inc.
2 QBTS ðŸš€ ðŸ“ˆ 119.32% 6.76 14.82 D-Wave Quantum Inc.
3 HOOD ðŸ“ˆ 105.74% 44.88 92.33 Robinhood Markets, Inc.
4 BBAI ðŸš€ ðŸ“ˆ 95.20% 3.41 6.65 BigBear.ai, Inc.
5 OKLO ðŸš€ ðŸ“ˆ 78.19% 29.04 51.74 Oklo Inc.
6 ASTS ðŸ“ˆ 70.63% 26.44 45.11 AST SpaceMobile, Inc.
7 SMR ðŸ“ˆ 69.47% 21.31 36.12 NuScale Power Corporation
8 RKLB ðŸ“ˆ 62.86% 21.08 34.33 Rocket Lab Corporation
9 IREN ðŸš€ ðŸ“ˆ 61.07% 9.46 15.23 IREN LIMITED
10 RBLX 60.31% 62.79 100.65 Roblox Corporation
11 CRDO ðŸ“ˆ 59.36% 54.96 87.59 Credo Technology Group Holding
12 CLS ðŸ“ˆ 58.87% 93.73 148.91 Celestica, Inc.
13 PLTR ðŸš€ ðŸ“ˆ 54.87% 84.38 130.68 Palantir Technologies Inc.
14 NET 51.28% 122.26 184.95 Cloudflare, Inc.
15 NRG 45.53% 107.17 155.96 NRG Energy, Inc.
16 ZS 45.18% 211.68 307.32 Zscaler, Inc.
17 STX 44.73% 100.21 145.04 Seagate Technology Holdings PLC
18 CELH 43.87% 31.97 46.00 Celsius Holdings, Inc.
19 GEV ðŸš€ 43.75% 352.01 506.00 GE Vernova Inc.
20 CVNA 43.58% 235.59 338.26 Carvana Co.
21 RGTI ðŸš€ ðŸ“ˆ 43.44% 7.90 11.33 Rigetti Computing, Inc.
22 JNUG ðŸš€ ðŸ“ˆ 43.26% 55.30 79.22 Direxion Daily Junior Gold Mine
23 CORZ ðŸ“ˆ 42.56% 12.10 17.25 Core Scientific, Inc.
24 AS 41.45% 26.63 37.67 Amer Sports, Inc.
25 COIN ðŸ“ˆ 40.27% 239.07 335.33 Coinbase Global, Inc. - 3
26 CCJ 39.67% 51.32 71.67 Cameco Corporation
27 HIMS ðŸ“ˆ 39.34% 34.42 47.96 Hims & Hers Health, Inc.
28 IONQ ðŸš€ ðŸ“ˆ 38.95% 28.86 40.10 IonQ, Inc.
29 AU 38.90% 32.97 45.80 AngloGold Ashanti PLC
30 QXO ðŸ“ˆ 38.49% 15.29 21.18 QXO, Inc.
31 RCL 37.99% 228.35 315.10 Royal Caribbean Cruises Ltd.
32 HWM 37.62% 128.05 176.22 Howmet Aerospace Inc.
33 SPOT ðŸš€ 36.12% 530.66 722.35 Spotify Technology S.A.
34 DG 35.90% 84.84 115.30 Dollar General Corporation
35 LMND ðŸš€ ðŸ“ˆ 35.42% 32.24 43.66 Lemonade, Inc.
36 DB 35.31% 21.22 28.71 Deutsche Bank AG
37 SEDG ðŸš€ ðŸ“ˆ 34.91% 16.20 21.86 SolarEdge Technologies, Inc.
38 DLTR 34.70% 75.36 101.50 Dollar Tree, Inc.
39 SNOW 34.62% 160.43 215.97 Snowflake Inc.
40 RBRK ðŸš€ ðŸ“ˆ 34.56% 63.30 85.18 Rubrik, Inc.
41 SOFI ðŸ“ˆ 33.94% 13.17 17.64 SoFi Technologies, Inc.
42 KGC 32.37% 11.73 15.53 Kinross Gold Corporation
43 DASH 31.29% 181.28 238.01 DoorDash, Inc.
44 WDC ðŸ“ˆ 31.21% 48.65 63.84 Western Digital Corporation
45 CRWD 30.99% 375.65 492.07 CrowdStrike Holdings, Inc.
46 MOS 30.87% 28.10 36.78 Mosaic Company (The)
47 AVGO 30.83% 202.35 264.74 Broadcom Inc.
48 ORCL ðŸš€ 30.59% 167.67 218.96 Oracle Corporation
49 QS ðŸš€ ðŸ“ˆ 30.22% 4.88 6.36 QuantumScape Corporation
50 ACHR ðŸ“ˆ 30.16% 7.59 9.88 Archer Aviation Inc.
51 TPR ðŸš€ 29.82% 66.97 86.94 Tapestry, Inc.
52 CONL ðŸš€ ðŸ“ˆ 29.76% 32.47 42.13 GraniteShares 2x Long COIN Dail
53 VST 29.71% 142.71 185.10 Vistra Corp.
54 TIGR ðŸš€ ðŸ“ˆ 28.35% 7.34 9.42 UP Fintech Holding Limited
55 GFI 27.73% 18.58 23.73 Gold Fields Limited
56 FLEX 27.64% 37.99 48.49 Flex Ltd.
57 WPM 26.89% 70.44 89.38 Wheaton Precious Metals Corp
58 CAH 26.80% 129.65 164.40 Cardinal Health, Inc.
59 CCL 26.79% 22.59 28.64 Carnival Corporation
60 GE 26.18% 197.36 249.02 GE Aerospace
61 APLD ðŸš€ ðŸ“ˆ 25.32% 7.79 9.76 Applied Digital Corporation
62 XP 25.04% 15.83 19.80 XP Inc.
63 FUTU ðŸ“ˆ 24.76% 97.50 121.64 Futu Holdings Limited
64 MU 24.56% 97.06 120.89 Micron Technology, Inc.
65 LRCX 23.98% 78.08 96.81 Lam Research Corporation
66 SMCI ðŸš€ ðŸ“ˆ 23.98% 38.07 47.20 Super Micro Computer, Inc.
67 EXEL 23.21% 35.40 43.62 Exelixis, Inc.
68 GS 23.05% 574.12 706.46 Goldman Sachs Group, Inc. (The)
69 MSFU 22.58% 39.69 48.65 Direxion Daily MSFT Bull 2X Sha
70 AFRM 22.46% 54.79 67.10 Affirm Holdings, Inc.
71 UBER 22.41% 75.27 92.13 Uber Technologies, Inc.
72 NEM 22.29% 48.11 58.83 Newmont Corporation
73 CPNG 22.13% 24.51 29.93 Coupang, Inc.
74 BA 22.07% 171.85 209.79 Boeing Company (The)
75 CNM 21.77% 50.33 61.29 Core & Main, Inc.
76 BB ðŸ“ˆ 21.68% 3.57 4.34 BlackBerry Limited
77 AEM 21.61% 97.00 117.96 Agnico Eagle Mines Limited
78 C 21.13% 71.22 86.27 Citigroup, Inc.
79 UPST ðŸš€ ðŸ“ˆ 20.28% 56.65 68.14 Upstart Holdings, Inc.
80 ULTA 19.98% 394.59 473.44 Ulta Beauty, Inc.
81 COF 19.21% 180.51 215.18 Capital One Financial Corporati
82 PAAS 18.92% 23.88 28.40 Pan American Silver Corp.
83 CHWY 18.73% 35.26 41.86 Chewy, Inc.
84 YINN ðŸ“ˆ 18.70% 34.76 41.26 Direxion Daily FTSE China Bull
85 BROS 18.49% 56.63 67.10 Dutch Bros Inc.
86 JPM 18.45% 245.18 290.41 JP Morgan Chase & Co.
87 FERG 18.29% 186.73 220.89 Ferguson Enterprises Inc.
88 NVDA 18.26% 129.63 153.30 NVIDIA Corporation
89 FTI ðŸš€ 18.18% 29.31 34.64 TechnipFMC plc
90 TSM 18.15% 190.16 224.68 Taiwan Semiconductor Manufactur
91 MSTR ðŸ“ˆ 18.15% 315.96 373.30 Strategy Inc
92 DIS 17.89% 104.75 123.49 Walt Disney Company (The)
93 RDDT ðŸš€ ðŸ“ˆ 17.86% 129.16 152.23 Reddit, Inc.
94 STM 17.62% 25.57 30.07 STMicroelectronics N.V.
95 TOST 17.44% 36.64 43.03 Toast, Inc.
96 META 17.43% 612.44 719.22 Meta Platforms, Inc.
97 BTI 17.37% 39.78 46.69 None
98 MCHP 17.18% 61.17 71.68 Microchip Technology Incorporat
99 AGI 17.07% 22.70 26.58 Alamos Gold Inc.
100 EL 16.27% 73.20 85.11 Estee Lauder Companies, Inc. (T
101 T 16.25% 24.84 28.88 AT&T Inc.
102 CSCO 16.14% 59.50 69.10 Cisco Systems, Inc.
103 MSFT 16.11% 423.77 492.05 Microsoft Corporation
104 WYNN 15.81% 88.04 101.96 Wynn Resorts, Limited
105 EOSE ðŸš€ ðŸ“ˆ 15.69% 4.21 4.87 Eos Energy Enterprises, Inc.
106 SYF 15.56% 58.99 68.17 Synchrony Financial
107 RIOT ðŸš€ ðŸ“ˆ 15.43% 9.76 11.27 Riot Platforms, Inc.
108 ARM 15.41% 135.45 156.33 Arm Holdings plc
109 WFC 15.29% 70.68 81.49 Wells Fargo & Company
110 VRT ðŸš€ 14.79% 106.75 122.54 Vertiv Holdings, LLC
111 ROKU 14.59% 75.22 86.20 Roku, Inc.
112 SONY 14.34% 22.27 25.47 Sony Group Corporation
113 APP ðŸ“ˆ 14.31% 294.54 336.69 Applovin Corporation
114 APTV 14.22% 62.75 71.67 Aptiv PLC
115 LYV 14.02% 131.45 149.88 Live Nation Entertainment, Inc.
116 WBD 14.00% 9.60 10.94 Warner Bros. Discovery, Inc. -
117 NVDL ðŸ“ˆ 13.97% 58.22 66.36 GraniteShares 2x Long NVDA Dail
118 NTR 13.79% 51.43 58.52 Nutrien Ltd.
119 FLUT 13.45% 250.99 284.76 Flutter Entertainment plc
120 CRBG 13.06% 31.22 35.30 None
121 XPEV ðŸš€ ðŸ“ˆ 13.03% 16.15 18.26 XPeng Inc.
122 KR 12.94% 63.18 71.35 Kroger Company (The)
123 AEG 12.81% 6.44 7.26 Aegon Ltd. New York Registry Sh
124 MUFG 12.46% 12.21 13.73 Mitsubishi UFJ Financial Group,
125 MPC 12.42% 151.18 169.95 None
126 B 12.30% 18.57 20.85 Barrick Mining Corporation
127 SHOP ðŸš€ 12.22% 100.40 112.67 Shopify Inc.
128 PINS ðŸš€ 12.19% 31.80 35.68 Pinterest, Inc.
129 GOLD ðŸ“ˆ 12.17% 18.56 20.82 Gold.com, Inc.
130 FAS 11.94% 153.15 171.44 Direxion Financial Bull 3X Shar
131 TQQQ 11.52% 72.53 80.89 ProShares UltraPro QQQ
132 TEM ðŸ“ˆ 11.21% 53.45 59.44 Tempus AI, Inc.
133 BAC 11.20% 43.30 48.15 Bank of America Corporation
134 BITX ðŸ“ˆ 11.01% 46.47 51.58 2x Bitcoin Strategy ETF
135 HLT 10.77% 242.80 268.96 None
136 F 10.66% 10.26 11.35 Ford Motor Company
137 GLW 10.45% 47.61 52.59 Corning Incorporated
138 HON 10.39% 216.30 238.77 Honeywell International Inc.
139 MMM 9.93% 139.91 153.81 3M Company
140 AMD 9.74% 124.03 136.11 Advanced Micro Devices, Inc.
141 FFTY 9.40% 28.85 31.56 Innovator IBD 50 ETF
142 CLSK ðŸ“ˆ 9.27% 10.14 11.08 CleanSpark, Inc.
143 V 9.07% 325.90 355.47 Visa Inc.
144 NOK ðŸš€ 9.04% 4.80 5.23 Nokia Corporation Sponsored
145 YMM 8.96% 10.92 11.90 Full Truck Alliance Co. Ltd.
146 NU 8.88% 12.53 13.64 Nu Holdings Ltd.
147 QQQ 8.87% 502.44 546.99 Invesco QQQ Trust, Series 1
148 DELL 8.85% 111.84 121.73 Dell Technologies Inc.
149 CF 8.70% 85.09 92.49 CF Industries Holdings, Inc.
150 ASML 8.66% 727.46 790.47 ASML Holding N.V. - New York Re
151 U ðŸš€ 8.12% 22.21 24.01 Unity Software Inc.
152 GRAB 8.02% 4.56 4.93 Grab Holdings Limited
153 FCX 8.01% 40.78 44.05 Freeport-McMoRan, Inc.
154 DKNG 7.94% 38.90 41.99 DraftKings Inc.
155 AR 7.88% 34.91 37.66 Antero Resources Corporation
156 WMT 7.80% 91.13 98.24 Walmart Inc.
157 RIVN ðŸš€ 7.49% 12.53 13.47 Rivian Automotive, Inc.
158 AMZN 7.38% 205.31 220.46 Amazon.com, Inc.
159 ADM 6.56% 51.10 54.45 Archer-Daniels-Midland Company
160 DDOG 6.56% 124.18 132.33 Datadog, Inc.
161 MGM 6.55% 34.62 36.89 MGM Resorts International
162 YUM 6.48% 141.21 150.37 Yum! Brands, Inc.
163 OKTA ðŸš€ 6.47% 92.56 98.55 Okta, Inc.
164 DOCS 6.41% 54.86 58.38 Doximity, Inc.
165 HPE 6.40% 19.25 20.48 Hewlett Packard Enterprise Comp
166 SPY 6.12% 582.04 617.65 State Street SPDR S&P 500 ETF T
167 VLO 5.58% 130.72 138.01 Valero Energy Corporation
168 LI 5.54% 25.42 26.83 Li Auto Inc.
169 BABA 5.43% 108.10 113.97 Alibaba Group Holding Limited
170 LVS 5.34% 44.98 47.38 Las Vegas Sands Corp.
171 CMG 5.12% 55.41 58.24 Chipotle Mexican Grill, Inc.
172 INTC ðŸš€ 5.09% 21.74 22.85 Intel Corporation
173 CART 5.00% 43.47 45.64 Maplebear Inc.
174 GM ðŸš€ 4.99% 49.56 52.03 General Motors Company
175 WMB 4.93% 55.96 58.72 None
176 RCAT ðŸš€ ðŸ“ˆ 4.88% 6.60 6.92 Red Cat Holdings, Inc.
177 UTSL 4.67% 35.59 37.25 Direxion Daily Utilities Bull 3
178 EQNR 4.26% 24.21 25.24 Equinor ASA
179 SOUN ðŸš€ ðŸ“ˆ 3.66% 10.11 10.48 SoundHound AI, Inc.
180 NXPI 3.52% 213.69 221.21 NXP Semiconductors N.V.
181 RKT 3.49% 13.99 14.48 Rocket Companies, Inc.
182 ABNB 3.05% 131.40 135.41 Airbnb, Inc.
183 SERV ðŸš€ ðŸ“ˆ 2.99% 10.58 10.90 Serve Robotics Inc.
184 VZ 2.73% 42.52 43.68 Verizon Communications Inc.
185 COST 2.58% 961.15 985.96 Costco Wholesale Corporation
186 DT 2.57% 53.05 54.41 Dynatrace, Inc.
187 NKE ðŸš€ 2.43% 71.67 73.41 Nike, Inc.
188 NUE 2.29% 131.11 134.11 Nucor Corporation
189 ANET 2.25% 96.73 98.91 Arista Networks, Inc.
190 AMZU 2.00% 36.30 37.03 Direxion Daily AMZN Bull 2X Sha
191 SN 1.98% 97.33 99.26 SharkNinja, Inc.
192 GPC 1.95% 122.95 125.34 Genuine Parts Company
193 GOOGL 1.94% 172.49 175.84 Alphabet Inc.
194 COHR 1.79% 85.12 86.64 Coherent Corp.
195 GOOG 1.63% 174.07 176.91 Alphabet Inc.
196 USB 1.52% 45.79 46.49 U.S. Bancorp
197 IWM 1.04% 215.76 218.01 iShares Russell 2000 ETF
198 PGR 0.91% 261.91 264.30 Progressive Corporation (The)
199 EC 0.88% 8.82 8.90 Ecopetrol S.A.
200 SU 0.69% 37.57 37.83 Suncor Energy Inc.
201 PSTG ðŸš€ 0.67% 54.85 55.22 Pure Storage, Inc.
202 VALE 0.52% 9.77 9.82 VALE S.A.
203 QCOM 0.45% 158.69 159.40 QUALCOMM Incorporated
204 CNQ 0.25% 31.58 31.66 Canadian Natural Resources Limi
205 SIRI 0.16% 23.59 23.63 SiriusXM Holdings Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.