Monday June 30, 2025 Stocks with highest % above the 200 SMA Stocks 169 Days Ago $QUBT $QBTS $HOOD $BBAI $OKLO $SMR $ASTS $RKLB $CRDO $RBLX $CLS $PLTR $NET $IREN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QUBT ðŸš€ ðŸ“ˆ 143.86% 7.86 19.17 Quantum Computing Inc.
2 QBTS ðŸš€ ðŸ“ˆ 118.90% 6.69 14.64 D-Wave Quantum Inc.
3 HOOD ðŸ“ˆ 110.31% 44.52 93.63 Robinhood Markets, Inc.
4 BBAI ðŸš€ ðŸ“ˆ 100.81% 3.38 6.79 BigBear.ai, Inc.
5 OKLO ðŸš€ ðŸ“ˆ 94.35% 28.81 55.99 Oklo Inc.
6 SMR ðŸ“ˆ 86.81% 21.18 39.56 NuScale Power Corporation
7 ASTS ðŸ“ˆ 77.34% 26.35 46.73 AST SpaceMobile, Inc.
8 RKLB ðŸ“ˆ 70.81% 20.94 35.77 Rocket Lab Corporation
9 CRDO ðŸ“ˆ 69.40% 54.66 92.59 Credo Technology Group Holding
10 RBLX 68.30% 62.51 105.20 Roblox Corporation
11 CLS ðŸ“ˆ 67.48% 93.21 156.11 Celestica, Inc.
12 PLTR ðŸš€ ðŸ“ˆ 62.48% 83.90 136.32 Palantir Technologies Inc.
13 NET 60.88% 121.73 195.83 Cloudflare, Inc.
14 IREN ðŸš€ ðŸ“ˆ 54.72% 9.42 14.57 IREN LIMITED
15 RGTI ðŸš€ ðŸ“ˆ 51.15% 7.85 11.86 Rigetti Computing, Inc.
16 GEV ðŸš€ 50.96% 350.52 529.15 GE Vernova Inc.
17 NRG 50.37% 106.79 160.58 NRG Energy, Inc.
18 IONQ ðŸš€ ðŸ“ˆ 49.75% 28.69 42.97 IonQ, Inc.
19 ZS 48.82% 210.95 313.94 Zscaler, Inc.
20 COIN ðŸ“ˆ 47.15% 238.18 350.49 Coinbase Global, Inc. - 3
21 AS 46.19% 26.51 38.76 Amer Sports, Inc.
22 HWM 45.83% 127.64 186.13 Howmet Aerospace Inc.
23 HIMS ðŸ“ˆ 45.53% 34.25 49.85 Hims & Hers Health, Inc.
24 CELH 45.39% 31.91 46.39 Celsius Holdings, Inc.
25 SPOT ðŸš€ 45.13% 528.73 767.34 Spotify Technology S.A.
26 CCJ 45.10% 51.16 74.23 Cameco Corporation
27 STX 44.33% 100.00 144.33 Seagate Technology Holdings PLC
28 JNUG ðŸš€ ðŸ“ˆ 44.06% 55.10 79.38 Direxion Daily Junior Gold Mine
29 CVNA 43.65% 234.57 336.96 Carvana Co.
30 ACHR ðŸ“ˆ 43.56% 7.56 10.85 Archer Aviation Inc.
31 CONL ðŸš€ ðŸ“ˆ 42.57% 32.36 46.13 GraniteShares 2x Long COIN Dail
32 RBRK ðŸš€ ðŸ“ˆ 42.10% 63.05 89.59 Rubrik, Inc.
33 CORZ ðŸ“ˆ 41.50% 12.06 17.07 Core Scientific, Inc.
34 QXO ðŸ“ˆ 41.11% 15.26 21.54 QXO, Inc.
35 SNOW 39.94% 159.91 223.77 Snowflake Inc.
36 SOFI ðŸ“ˆ 38.81% 13.12 18.21 SoFi Technologies, Inc.
37 AU 38.59% 32.88 45.57 AngloGold Ashanti PLC
38 DB 38.42% 21.15 29.28 Deutsche Bank AG
39 QS ðŸš€ ðŸ“ˆ 37.66% 4.88 6.72 QuantumScape Corporation
40 RCL 37.59% 227.58 313.14 Royal Caribbean Cruises Ltd.
41 AVGO 36.59% 201.81 275.65 Broadcom Inc.
42 LMND ðŸš€ ðŸ“ˆ 36.44% 32.11 43.81 Lemonade, Inc.
43 DASH 36.39% 180.74 246.51 DoorDash, Inc.
44 VST 36.31% 142.18 193.81 Vistra Corp.
45 CRWD 36.01% 374.46 509.31 CrowdStrike Holdings, Inc.
46 DG 35.09% 84.67 114.38 Dollar General Corporation
47 KGC 33.58% 11.70 15.63 Kinross Gold Corporation
48 TIGR ðŸš€ ðŸ“ˆ 32.02% 7.31 9.65 UP Fintech Holding Limited
49 WDC ðŸ“ˆ 31.74% 48.57 63.99 Western Digital Corporation
50 DLTR 31.74% 75.18 99.04 Dollar Tree, Inc.
51 FLEX 31.72% 37.90 49.92 Flex Ltd.
52 TPR ðŸš€ 31.57% 66.74 87.81 Tapestry, Inc.
53 GE 30.69% 196.94 257.39 GE Aerospace
54 ORCL ðŸš€ 30.63% 167.36 218.63 Oracle Corporation
55 MOS 30.07% 28.05 36.48 Mosaic Company (The)
56 CAH 29.83% 129.40 168.00 Cardinal Health, Inc.
57 APLD ðŸš€ ðŸ“ˆ 29.62% 7.77 10.07 Applied Digital Corporation
58 SMCI ðŸš€ ðŸ“ˆ 28.78% 38.06 49.01 Super Micro Computer, Inc.
59 BB ðŸ“ˆ 28.75% 3.56 4.58 BlackBerry Limited
60 MSTR ðŸ“ˆ 28.43% 314.74 404.23 Strategy Inc
61 WPM 27.76% 70.29 89.80 Wheaton Precious Metals Corp
62 GFI 27.76% 18.53 23.67 Gold Fields Limited
63 XP 27.63% 15.83 20.20 XP Inc.
64 MU 27.19% 96.91 123.25 Micron Technology, Inc.
65 FUTU ðŸ“ˆ 27.16% 97.19 123.59 Futu Holdings Limited
66 AFRM 26.49% 54.66 69.14 Affirm Holdings, Inc.
67 SEDG ðŸš€ ðŸ“ˆ 25.99% 16.19 20.40 SolarEdge Technologies, Inc.
68 MSFU 25.26% 39.66 49.68 Direxion Daily MSFT Bull 2X Sha
69 LRCX 24.82% 77.98 97.34 Lam Research Corporation
70 CCL 24.82% 22.53 28.12 Carnival Corporation
71 EXEL 24.79% 35.32 44.08 Exelixis, Inc.
72 UBER 24.14% 75.16 93.30 Uber Technologies, Inc.
73 GS 23.53% 572.94 707.75 Goldman Sachs Group, Inc. (The)
74 AEM 22.85% 96.81 118.93 Agnico Eagle Mines Limited
75 CPNG 22.42% 24.47 29.96 Coupang, Inc.
76 BA 22.09% 171.61 209.53 Boeing Company (The)
77 NVDA 22.04% 129.45 157.99 NVIDIA Corporation
78 EOSE ðŸš€ ðŸ“ˆ 21.96% 4.20 5.12 Eos Energy Enterprises, Inc.
79 NEM 21.20% 48.07 58.26 Newmont Corporation
80 TOST 21.18% 36.55 44.29 Toast, Inc.
81 BROS 21.09% 56.46 68.37 Dutch Bros Inc.
82 CHWY 21.08% 35.20 42.62 Chewy, Inc.
83 NVDL ðŸ“ˆ 21.07% 58.17 70.42 GraniteShares 2x Long NVDA Dail
84 META 20.72% 611.41 738.09 Meta Platforms, Inc.
85 VRT ðŸš€ 20.51% 106.55 128.41 Vertiv Holdings, LLC
86 CNM 20.17% 50.22 60.35 Core & Main, Inc.
87 C 19.75% 71.08 85.12 Citigroup, Inc.
88 WBD 19.67% 9.58 11.46 Warner Bros. Discovery, Inc. -
89 ARM 19.48% 135.37 161.74 Arm Holdings plc
90 APP ðŸ“ˆ 19.34% 293.34 350.08 Applovin Corporation
91 TSM 19.28% 189.89 226.49 Taiwan Semiconductor Manufactur
92 PAAS 19.14% 23.84 28.40 Pan American Silver Corp.
93 BTI 19.09% 39.74 47.33 None
94 TEM ðŸ“ˆ 19.02% 53.39 63.54 Tempus AI, Inc.
95 STM 18.99% 25.56 30.41 STMicroelectronics N.V.
96 ULTA 18.71% 394.08 467.82 Ulta Beauty, Inc.
97 DIS 18.59% 104.57 124.01 Walt Disney Company (The)
98 JPM 18.44% 244.77 289.91 JP Morgan Chase & Co.
99 YINN ðŸ“ˆ 18.24% 34.66 40.98 Direxion Daily FTSE China Bull
100 COF 18.12% 180.12 212.76 Capital One Financial Corporati
101 FTI ðŸš€ 17.72% 29.26 34.44 TechnipFMC plc
102 MSFT 17.47% 423.42 497.41 Microsoft Corporation
103 AGI 17.18% 22.67 26.56 Alamos Gold Inc.
104 SONY 17.04% 22.24 26.03 Sony Group Corporation
105 RDDT ðŸš€ ðŸ“ˆ 16.99% 128.70 150.57 Reddit, Inc.
106 ROKU 16.96% 75.14 87.89 Roku, Inc.
107 CSCO 16.80% 59.40 69.38 Cisco Systems, Inc.
108 FERG 16.71% 186.57 217.75 Ferguson Enterprises Inc.
109 T 16.66% 24.81 28.94 AT&T Inc.
110 BITX ðŸ“ˆ 16.60% 46.33 54.02 2x Bitcoin Strategy ETF
111 RIOT ðŸš€ ðŸ“ˆ 15.98% 9.74 11.30 Riot Platforms, Inc.
112 AR 15.57% 34.85 40.28 Antero Resources Corporation
113 LYV 15.31% 131.19 151.28 Live Nation Entertainment, Inc.
114 SHOP ðŸš€ 15.12% 100.20 115.35 Shopify Inc.
115 MCHP 14.99% 61.20 70.37 Microchip Technology Incorporat
116 TQQQ 14.56% 72.45 83.00 ProShares UltraPro QQQ
117 UPST ðŸš€ ðŸ“ˆ 14.51% 56.49 64.68 Upstart Holdings, Inc.
118 AMD 14.34% 124.10 141.90 Advanced Micro Devices, Inc.
119 FLUT 14.00% 250.67 285.76 Flutter Entertainment plc
120 CRBG 13.85% 31.18 35.50 None
121 KR 13.72% 63.08 71.73 Kroger Company (The)
122 WFC 13.57% 70.54 80.12 Wells Fargo & Company
123 NTR 13.39% 51.36 58.24 Nutrien Ltd.
124 SYF 13.35% 58.88 66.74 Synchrony Financial
125 PINS ðŸš€ 12.87% 31.77 35.86 Pinterest, Inc.
126 FFTY 12.75% 28.82 32.49 Innovator IBD 50 ETF
127 AEG 12.61% 6.43 7.24 Aegon Ltd. New York Registry Sh
128 MUFG 12.54% 12.19 13.72 Mitsubishi UFJ Financial Group,
129 WMB 12.38% 55.89 62.81 None
130 B 12.17% 18.56 20.82 Barrick Mining Corporation
131 DOCS 12.03% 54.75 61.34 Doximity, Inc.
132 XPEV ðŸš€ ðŸ“ˆ 10.99% 16.11 17.88 XPeng Inc.
133 RCAT ðŸš€ ðŸ“ˆ 10.68% 6.58 7.28 Red Cat Holdings, Inc.
134 GLW 10.58% 47.56 52.59 Corning Incorporated
135 GRAB 10.39% 4.56 5.03 Grab Holdings Limited
136 EL 10.38% 73.20 80.80 Estee Lauder Companies, Inc. (T
137 DKNG 10.31% 38.88 42.89 DraftKings Inc.
138 FAS 10.27% 152.90 168.60 Direxion Financial Bull 3X Shar
139 GOLD ðŸ“ˆ 10.26% 18.56 20.46 Gold.com, Inc.
140 ASML 10.16% 727.51 801.39 ASML Holding N.V. - New York Re
141 MPC 9.92% 151.12 166.11 None
142 QQQ 9.88% 502.05 551.64 Invesco QQQ Trust, Series 1
143 HLT 9.82% 242.51 266.34 None
144 DELL 9.69% 111.77 122.60 Dell Technologies Inc.
145 RIVN ðŸš€ 9.62% 12.53 13.74 Rivian Automotive, Inc.
146 NU 9.49% 12.53 13.72 Nu Holdings Ltd.
147 BAC 9.40% 43.25 47.32 Bank of America Corporation
148 U ðŸš€ 9.15% 22.17 24.20 Unity Software Inc.
149 V 9.06% 325.54 355.05 Visa Inc.
150 MMM 8.90% 139.80 152.24 3M Company
151 CLSK ðŸ“ˆ 8.87% 10.13 11.03 CleanSpark, Inc.
152 APTV 8.77% 62.72 68.22 Aptiv PLC
153 YMM 8.36% 10.90 11.81 Full Truck Alliance Co. Ltd.
154 SERV ðŸš€ ðŸ“ˆ 8.29% 10.56 11.44 Serve Robotics Inc.
155 DDOG 8.27% 124.07 134.33 Datadog, Inc.
156 CF 8.22% 85.01 92.00 CF Industries Holdings, Inc.
157 OKTA ðŸš€ 8.16% 92.43 99.97 Okta, Inc.
158 NOK ðŸš€ 8.11% 4.79 5.18 Nokia Corporation Sponsored
159 HON 7.75% 216.13 232.88 Honeywell International Inc.
160 WMT 7.41% 91.03 97.78 Walmart Inc.
161 AMZN 6.95% 205.13 219.39 Amazon.com, Inc.
162 LI 6.80% 25.38 27.11 Li Auto Inc.
163 SOUN ðŸš€ ðŸ“ˆ 6.43% 10.08 10.73 SoundHound AI, Inc.
164 HPE 6.36% 19.23 20.45 Hewlett Packard Enterprise Comp
165 FCX 6.33% 40.77 43.35 Freeport-McMoRan, Inc.
166 SPY 6.21% 581.73 617.85 State Street SPDR S&P 500 ETF T
167 ANET 5.84% 96.66 102.31 Arista Networks, Inc.
168 F 5.83% 10.25 10.85 Ford Motor Company
169 BABA 5.06% 107.95 113.41 Alibaba Group Holding Limited
170 PSTG ðŸš€ 5.04% 54.82 57.58 Pure Storage, Inc.
171 YUM 4.99% 141.13 148.18 Yum! Brands, Inc.
172 COHR 4.87% 85.06 89.21 Coherent Corp.
173 AMDL ðŸš€ ðŸ“ˆ 4.24% 8.16 8.51 GraniteShares 2x Long AMD Daily
174 CART 4.20% 43.42 45.24 Maplebear Inc.
175 DT 4.12% 53.03 55.21 Dynatrace, Inc.
176 UTSL 4.09% 35.58 37.03 Direxion Daily Utilities Bull 3
177 EQNR 3.87% 24.20 25.14 Equinor ASA
178 ADM 3.25% 51.12 52.78 Archer-Daniels-Midland Company
179 INTC ðŸš€ 3.10% 21.73 22.40 Intel Corporation
180 COST 3.04% 960.72 989.94 Costco Wholesale Corporation
181 VLO 2.85% 130.69 134.42 Valero Energy Corporation
182 GOOGL 2.24% 172.36 176.23 Alphabet Inc.
183 NXPI 2.22% 213.74 218.49 NXP Semiconductors N.V.
184 GOOG 1.98% 173.95 177.39 Alphabet Inc.
185 PGR 1.92% 261.84 266.86 Progressive Corporation (The)
186 VZ 1.77% 42.52 43.27 Verizon Communications Inc.
187 SN 1.71% 97.33 98.99 SharkNinja, Inc.
188 TSLA 1.40% 313.28 317.66 Tesla, Inc.
189 CMG 1.37% 55.39 56.15 Chipotle Mexican Grill, Inc.
190 RKT 1.21% 14.01 14.18 Rocket Companies, Inc.
191 AMZU 1.07% 36.28 36.67 Direxion Daily AMZN Bull 2X Sha
192 PAA 0.97% 18.14 18.32 None
193 ABNB 0.79% 131.30 132.34 Airbnb, Inc.
194 ET 0.45% 18.05 18.13 Energy Transfer LP
195 QCOM 0.34% 158.73 159.26 QUALCOMM Incorporated
196 EC 0.31% 8.82 8.85 Ecopetrol S.A.
197 IWM 0.05% 215.72 215.82 iShares Russell 2000 ETF
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.