Thursday June 12, 2025 Stocks with highest % above the 200 SMA Stocks 179 Days Ago $QBTS $QUBT $OKLO $SMR $HOOD $HIMS $PLTR $APLD $RGTI $JNUG $ACHR $RBLX $AU $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QBTS ðŸš€ ðŸ“ˆ 168.44% 5.92 15.88 D-Wave Quantum Inc.
2 QUBT ðŸš€ ðŸ“ˆ 154.05% 6.89 17.51 Quantum Computing Inc.
3 OKLO ðŸš€ ðŸ“ˆ 149.02% 25.89 64.48 Oklo Inc.
4 SMR ðŸ“ˆ 107.55% 19.46 40.38 NuScale Power Corporation
5 HOOD ðŸ“ˆ 79.23% 41.20 73.84 Robinhood Markets, Inc.
6 HIMS ðŸ“ˆ 77.49% 32.20 57.15 Hims & Hers Health, Inc.
7 PLTR ðŸš€ ðŸ“ˆ 73.39% 77.97 135.19 Palantir Technologies Inc.
8 APLD ðŸš€ ðŸ“ˆ 68.04% 7.44 12.51 Applied Digital Corporation
9 RGTI ðŸš€ ðŸ“ˆ 66.49% 7.27 12.10 Rigetti Computing, Inc.
10 JNUG ðŸš€ ðŸ“ˆ 64.70% 52.90 87.13 Direxion Daily Junior Gold Mine
11 ACHR ðŸ“ˆ 63.33% 7.18 11.73 Archer Aviation Inc.
12 RBLX 60.48% 59.27 95.11 Roblox Corporation
13 AU 53.11% 31.89 48.82 AngloGold Ashanti PLC
14 CLS ðŸ“ˆ 48.43% 88.08 130.73 Celestica, Inc.
15 RBRK ðŸš€ ðŸ“ˆ 48.01% 59.96 88.74 Rubrik, Inc.
16 ZS 47.89% 203.82 301.43 Zscaler, Inc.
17 NET 47.37% 115.90 170.81 Cloudflare, Inc.
18 GEV ðŸš€ 46.14% 333.70 487.67 GE Vernova Inc.
19 ASTS ðŸ“ˆ 45.37% 25.40 36.92 AST SpaceMobile, Inc.
20 CRDO ðŸ“ˆ 44.12% 51.58 74.34 Credo Technology Group Holding
21 IONQ ðŸš€ ðŸ“ˆ 43.96% 26.89 38.71 IonQ, Inc.
22 CVNA 41.49% 225.43 318.95 Carvana Co.
23 GFI 40.58% 17.95 25.24 Gold Fields Limited
24 SPOT ðŸš€ 38.75% 506.52 702.82 Spotify Technology S.A.
25 RCAT ðŸš€ ðŸ“ˆ 38.35% 6.32 8.75 Red Cat Holdings, Inc.
26 KGC 37.07% 11.33 15.53 Kinross Gold Corporation
27 SNOW 37.02% 154.19 211.28 Snowflake Inc.
28 LMND ðŸš€ ðŸ“ˆ 36.83% 30.79 42.13 Lemonade, Inc.
29 APP ðŸ“ˆ 36.35% 279.12 380.58 Applovin Corporation
30 QXO ðŸ“ˆ 35.42% 14.84 20.10 QXO, Inc.
31 TEM ðŸ“ˆ 35.18% 52.69 71.23 Tempus AI, Inc.
32 RKLB ðŸ“ˆ 34.90% 19.57 26.40 Rocket Lab Corporation
33 CCJ 33.81% 49.43 66.14 Cameco Corporation
34 DG 33.79% 83.59 111.84 Dollar General Corporation
35 CELH 33.56% 31.43 41.98 Celsius Holdings, Inc.
36 CRWD 33.14% 361.83 481.73 CrowdStrike Holdings, Inc.
37 WPM 31.68% 68.66 90.41 Wheaton Precious Metals Corp
38 BROS 31.25% 54.40 71.40 Dutch Bros Inc.
39 AVGO 30.65% 195.99 256.07 Broadcom Inc.
40 DLTR 29.67% 74.10 96.09 Dollar Tree, Inc.
41 AEM 29.17% 94.52 122.09 Agnico Eagle Mines Limited
42 STX 28.54% 98.08 126.07 Seagate Technology Holdings PLC
43 SEDG ðŸš€ ðŸ“ˆ 28.42% 16.37 21.02 SolarEdge Technologies, Inc.
44 VST 27.48% 136.39 173.87 Vistra Corp.
45 CAH 26.87% 126.52 160.52 Cardinal Health, Inc.
46 MSTR ðŸ“ˆ 26.20% 300.91 379.76 Strategy Inc
47 XP 25.10% 15.77 19.73 XP Inc.
48 BTI 24.08% 39.17 48.60 None
49 PAAS 24.07% 23.34 28.96 Pan American Silver Corp.
50 YINN ðŸ“ˆ 23.83% 33.62 41.63 Direxion Daily FTSE China Bull
51 XPEV ðŸš€ ðŸ“ˆ 23.77% 15.54 19.23 XPeng Inc.
52 AGI 23.64% 22.24 27.50 Alamos Gold Inc.
53 TIGR ðŸš€ ðŸ“ˆ 22.82% 7.03 8.63 UP Fintech Holding Limited
54 ORCL ðŸš€ 22.22% 163.52 199.86 Oracle Corporation
55 MU 22.05% 95.19 116.18 Micron Technology, Inc.
56 BB ðŸ“ˆ 21.74% 3.44 4.19 BlackBerry Limited
57 FUTU ðŸ“ˆ 21.50% 93.93 114.12 Futu Holdings Limited
58 BITX ðŸ“ˆ 21.39% 44.83 54.42 2x Bitcoin Strategy ETF
59 FTI ðŸš€ 20.60% 28.76 34.68 TechnipFMC plc
60 BA 20.11% 169.63 203.75 Boeing Company (The)
61 CHWY 19.92% 34.36 41.21 Chewy, Inc.
62 BBAI ðŸš€ ðŸ“ˆ 19.64% 3.20 3.83 BigBear.ai, Inc.
63 ULTA 18.99% 388.63 462.43 Ulta Beauty, Inc.
64 LRCX 18.90% 77.09 91.66 Lam Research Corporation
65 MSFU 18.87% 39.29 46.70 Direxion Daily MSFT Bull 2X Sha
66 SOFI ðŸ“ˆ 17.67% 12.66 14.90 SoFi Technologies, Inc.
67 YMM 17.53% 10.64 12.50 Full Truck Alliance Co. Ltd.
68 NEM 17.18% 47.72 55.92 Newmont Corporation
69 STM 16.90% 25.59 29.91 STMicroelectronics N.V.
70 T 15.92% 24.39 28.27 AT&T Inc.
71 LI 15.79% 24.93 28.87 Li Auto Inc.
72 V 15.49% 321.60 371.40 Visa Inc.
73 META 15.41% 600.76 693.36 Meta Platforms, Inc.
74 UBER 15.31% 74.25 85.62 Uber Technologies, Inc.
75 DIS 15.25% 102.92 118.61 Walt Disney Company (The)
76 TSM 15.21% 186.99 215.43 Taiwan Semiconductor Manufactur
77 FERG 15.10% 185.68 213.72 Ferguson Enterprises Inc.
78 U ðŸš€ 14.68% 21.78 24.98 Unity Software Inc.
79 AFRM 14.68% 53.23 61.05 Affirm Holdings, Inc.
80 CNM 14.64% 49.48 56.72 Core & Main, Inc.
81 MUFG 14.30% 12.01 13.73 Mitsubishi UFJ Financial Group,
82 SERV ðŸš€ ðŸ“ˆ 14.28% 10.41 11.90 Serve Robotics Inc.
83 MSFT 14.22% 419.26 478.87 Microsoft Corporation
84 SMCI ðŸš€ ðŸ“ˆ 13.95% 38.05 43.36 Super Micro Computer, Inc.
85 NVDA 13.68% 127.55 145.00 NVIDIA Corporation
86 B 13.19% 18.49 20.93 Barrick Mining Corporation
87 NOK ðŸš€ 12.17% 4.74 5.32 Nokia Corporation Sponsored
88 COF 11.79% 176.83 197.68 Capital One Financial Corporati
89 C 11.76% 70.00 78.23 Citigroup, Inc.
90 CSCO 11.38% 58.45 65.10 Cisco Systems, Inc.
91 SHOP ðŸš€ 11.38% 98.06 109.21 Shopify Inc.
92 JPM 11.10% 241.45 268.24 JP Morgan Chase & Co.
93 RIVN ðŸš€ 10.97% 12.54 13.91 Rivian Automotive, Inc.
94 APTV 10.90% 62.83 69.68 Aptiv PLC
95 GS 10.81% 564.11 625.11 Goldman Sachs Group, Inc. (The)
96 IREN ðŸš€ ðŸ“ˆ 10.62% 9.19 10.17 IREN LIMITED
97 MCHP 10.12% 61.69 67.93 Microchip Technology Incorporat
98 LYV 10.08% 128.37 141.31 Live Nation Entertainment, Inc.
99 VRT ðŸš€ 9.89% 104.19 114.50 Vertiv Holdings, LLC
100 BABA 9.84% 106.17 116.62 Alibaba Group Holding Limited
101 FLUT 9.70% 247.40 271.39 Flutter Entertainment plc
102 OKTA ðŸš€ 9.54% 91.45 100.18 Okta, Inc.
103 GOLD ðŸ“ˆ 9.47% 18.49 20.24 Gold.com, Inc.
104 EQNR 9.15% 24.18 26.39 Equinor ASA
105 YPF 8.70% 33.31 36.21 YPF Sociedad Anonima
106 WBD 8.09% 9.40 10.16 Warner Bros. Discovery, Inc. -
107 GLW 8.06% 47.03 50.82 Corning Incorporated
108 PINS 7.86% 31.54 34.02 Pinterest, Inc.
109 BTDR ðŸš€ ðŸ“ˆ 7.68% 12.34 13.29 Bitdeer Technologies Group
110 ASML 7.67% 730.22 786.21 ASML Holding N.V. - New York Re
111 FFTY 7.49% 28.49 30.62 Innovator IBD 50 ETF
112 QQQ 7.14% 498.11 533.66 Invesco QQQ Trust, Series 1
113 CCL 6.85% 22.06 23.57 Carnival Corporation
114 WFC 6.58% 69.44 74.01 Wells Fargo & Company
115 RIOT ðŸš€ ðŸ“ˆ 6.48% 9.59 10.21 Riot Platforms, Inc.
116 ABNB 6.47% 130.37 138.81 Airbnb, Inc.
117 DOCS 6.38% 53.54 56.95 Doximity, Inc.
118 SYF 5.80% 58.07 61.44 Synchrony Financial
119 TQQQ 5.50% 71.74 75.69 ProShares UltraPro QQQ
120 WMT 5.40% 89.97 94.83 Walmart Inc.
121 HON 5.15% 214.98 226.05 Honeywell International Inc.
122 AMZN 5.07% 202.96 213.24 Amazon.com, Inc.
123 COST 4.95% 955.38 1002.71 Costco Wholesale Corporation
124 COIN ðŸ“ˆ 4.57% 230.52 241.05 Coinbase Global, Inc. - 3
125 UTSL 4.34% 35.43 36.97 Direxion Daily Utilities Bull 3
126 SPY 4.29% 578.94 603.75 State Street SPDR S&P 500 ETF T
127 MMM 4.20% 138.93 144.77 3M Company
128 NVDL ðŸš€ ðŸ“ˆ 3.97% 57.65 59.94 GraniteShares 2x Long NVDA Dail
129 BAC 3.95% 42.93 44.62 Bank of America Corporation
130 TSLA 3.91% 307.10 319.11 Tesla, Inc.
131 ARM 3.44% 134.01 138.62 Arm Holdings plc
132 ROKU 3.35% 74.26 76.75 Roku, Inc.
133 PTON ðŸš€ ðŸ“ˆ 3.31% 7.09 7.32 Peloton Interactive, Inc.
134 FAS 3.16% 151.32 156.11 Direxion Financial Bull 3X Shar
135 ET 2.86% 17.94 18.45 Energy Transfer LP
136 PGR 2.83% 261.02 268.42 Progressive Corporation (The)
137 CART 2.70% 42.92 44.08 Maplebear Inc.
138 F 2.56% 10.27 10.53 Ford Motor Company
139 GOOGL 2.41% 171.56 175.70 Alphabet Inc.
140 GOOG 2.19% 173.18 176.97 Alphabet Inc.
141 CORZ ðŸ“ˆ 2.10% 11.89 12.14 Core Scientific, Inc.
142 DELL 1.93% 111.25 113.40 Dell Technologies Inc.
143 EOSE ðŸš€ ðŸ“ˆ 1.86% 4.08 4.16 Eos Energy Enterprises, Inc.
144 VZ 1.57% 42.49 43.16 Verizon Communications Inc.
145 NXPI 1.03% 215.18 217.40 NXP Semiconductors N.V.
146 FCX 0.93% 40.80 41.18 Freeport-McMoRan, Inc.
147 ZI ðŸš€ 0.86% 10.15 10.24 ZoomInfo Technologies Inc.
148 EVGO ðŸš€ ðŸ“ˆ 0.60% 4.33 4.36 EVgo Inc.
149 MCD 0.58% 301.40 303.16 McDonald's Corporation
150 BP 0.16% 30.87 30.92 BP p.l.c.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.