Wednesday June 11, 2025 Stocks with highest % above the 200 SMA Stocks 180 Days Ago $QBTS $QUBT $OKLO $SMR $HOOD $HIMS $PLTR $RGTI $ACHR $RBLX $APLD $JNUG $NET $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QBTS ðŸš€ ðŸ“ˆ 182.97% 5.84 16.53 D-Wave Quantum Inc.
2 QUBT ðŸš€ ðŸ“ˆ 178.63% 6.81 18.97 Quantum Computing Inc.
3 OKLO ðŸš€ ðŸ“ˆ 165.68% 25.61 68.03 Oklo Inc.
4 SMR ðŸ“ˆ 115.58% 19.30 41.60 NuScale Power Corporation
5 HOOD ðŸ“ˆ 82.92% 40.94 74.88 Robinhood Markets, Inc.
6 HIMS ðŸ“ˆ 79.89% 32.00 57.56 Hims & Hers Health, Inc.
7 PLTR ðŸš€ ðŸ“ˆ 76.09% 77.45 136.39 Palantir Technologies Inc.
8 RGTI ðŸš€ ðŸ“ˆ 73.60% 7.21 12.52 Rigetti Computing, Inc.
9 ACHR ðŸ“ˆ 70.39% 7.14 12.17 Archer Aviation Inc.
10 RBLX 62.97% 59.01 96.17 Roblox Corporation
11 APLD ðŸš€ ðŸ“ˆ 62.73% 7.41 12.05 Applied Digital Corporation
12 JNUG ðŸš€ ðŸ“ˆ 57.92% 52.70 83.22 Direxion Daily Junior Gold Mine
13 NET 55.65% 115.46 179.71 Cloudflare, Inc.
14 CVNA 51.50% 224.63 340.32 Carvana Co.
15 RBRK ðŸš€ ðŸ“ˆ 48.88% 59.69 88.86 Rubrik, Inc.
16 IONQ ðŸš€ ðŸ“ˆ 48.50% 26.73 39.70 IonQ, Inc.
17 ZS 47.49% 203.31 299.86 Zscaler, Inc.
18 CLS ðŸ“ˆ 45.62% 87.69 127.69 Celestica, Inc.
19 GEV ðŸš€ 45.54% 332.18 483.47 GE Vernova Inc.
20 AU 44.25% 31.80 45.87 AngloGold Ashanti PLC
21 ASTS ðŸ“ˆ 43.71% 25.38 36.47 AST SpaceMobile, Inc.
22 SPOT ðŸš€ 40.50% 504.72 709.14 Spotify Technology S.A.
23 RKLB ðŸ“ˆ 40.50% 19.47 27.36 Rocket Lab Corporation
24 CRDO ðŸ“ˆ 39.40% 51.39 71.64 Credo Technology Group Holding
25 LMND ðŸš€ ðŸ“ˆ 38.33% 30.67 42.43 Lemonade, Inc.
26 APP ðŸ“ˆ 38.09% 277.66 383.43 Applovin Corporation
27 GFI 36.03% 17.90 24.35 Gold Fields Limited
28 SNOW 35.71% 153.72 208.61 Snowflake Inc.
29 KGC 35.07% 11.30 15.26 Kinross Gold Corporation
30 QXO ðŸ“ˆ 34.69% 14.81 19.95 QXO, Inc.
31 CCJ 34.52% 49.31 66.33 Cameco Corporation
32 TEM ðŸ“ˆ 34.41% 52.66 70.78 Tempus AI, Inc.
33 CELH 33.90% 31.42 42.07 Celsius Holdings, Inc.
34 RCAT ðŸš€ ðŸ“ˆ 33.88% 6.30 8.43 Red Cat Holdings, Inc.
35 DG 33.23% 83.65 111.45 Dollar General Corporation
36 CRWD 32.21% 360.78 476.98 CrowdStrike Holdings, Inc.
37 XPEV ðŸš€ ðŸ“ˆ 32.01% 15.48 20.43 XPeng Inc.
38 BROS 31.87% 54.20 71.47 Dutch Bros Inc.
39 XP 30.75% 15.77 20.62 XP Inc.
40 WPM 30.12% 68.52 89.16 Wheaton Precious Metals Corp
41 AVGO 29.34% 195.55 252.91 Broadcom Inc.
42 MSTR ðŸ“ˆ 29.14% 299.76 387.11 Strategy Inc
43 STX 29.11% 97.97 126.49 Seagate Technology Holdings PLC
44 DLTR 27.13% 74.11 94.21 Dollar Tree, Inc.
45 SEDG ðŸš€ ðŸ“ˆ 26.96% 16.41 20.83 SolarEdge Technologies, Inc.
46 BITX ðŸ“ˆ 26.43% 44.72 56.53 2x Bitcoin Strategy ETF
47 BA 26.26% 169.49 214.00 Boeing Company (The)
48 AEM 26.07% 94.32 118.91 Agnico Eagle Mines Limited
49 YINN ðŸ“ˆ 25.91% 33.52 42.21 Direxion Daily FTSE China Bull
50 BTI 24.73% 39.11 48.78 None
51 TIGR ðŸš€ ðŸ“ˆ 24.65% 7.00 8.73 UP Fintech Holding Limited
52 PAAS 22.98% 23.30 28.66 Pan American Silver Corp.
53 VST 22.69% 135.95 166.79 Vistra Corp.
54 SERV ðŸš€ ðŸ“ˆ 22.64% 10.40 12.76 Serve Robotics Inc.
55 FUTU ðŸ“ˆ 22.43% 93.67 114.68 Futu Holdings Limited
56 AGI 22.28% 22.20 27.15 Alamos Gold Inc.
57 MU 21.97% 95.13 116.03 Micron Technology, Inc.
58 BB ðŸ“ˆ 21.18% 3.43 4.16 BlackBerry Limited
59 AFRM 19.62% 53.09 63.50 Affirm Holdings, Inc.
60 FTI ðŸš€ 19.34% 28.72 34.27 TechnipFMC plc
61 SOFI ðŸ“ˆ 19.28% 12.63 15.06 SoFi Technologies, Inc.
62 CHWY 18.86% 34.29 40.76 Chewy, Inc.
63 LI 18.10% 24.89 29.40 Li Auto Inc.
64 LRCX 18.03% 77.06 90.95 Lam Research Corporation
65 ULTA 17.71% 388.21 456.97 Ulta Beauty, Inc.
66 BBAI ðŸš€ ðŸ“ˆ 16.90% 3.19 3.73 BigBear.ai, Inc.
67 STM 16.78% 25.59 29.89 STMicroelectronics N.V.
68 UBER 16.70% 74.19 86.58 Uber Technologies, Inc.
69 SHOP ðŸš€ 16.59% 97.89 114.13 Shopify Inc.
70 T 16.41% 24.34 28.34 AT&T Inc.
71 DIS 16.29% 102.78 119.52 Walt Disney Company (The)
72 V 16.27% 321.08 373.31 Visa Inc.
73 CNM 16.12% 49.46 57.43 Core & Main, Inc.
74 MSFU 15.96% 39.26 45.53 Direxion Daily MSFT Bull 2X Sha
75 META 15.70% 599.93 694.14 Meta Platforms, Inc.
76 FERG 14.95% 185.68 213.43 Ferguson Enterprises Inc.
77 TSM 14.63% 186.77 214.10 Taiwan Semiconductor Manufactur
78 YMM 14.13% 10.61 12.11 Full Truck Alliance Co. Ltd.
79 COF 13.58% 176.55 200.53 Capital One Financial Corporati
80 BABA 13.50% 106.02 120.33 Alibaba Group Holding Limited
81 SMCI ðŸš€ ðŸ“ˆ 13.29% 38.14 43.21 Super Micro Computer, Inc.
82 RIVN ðŸš€ 13.28% 12.54 14.20 Rivian Automotive, Inc.
83 MUFG 13.03% 12.00 13.56 Mitsubishi UFJ Financial Group,
84 MSFT 12.81% 418.95 472.62 Microsoft Corporation
85 MCHP 12.70% 61.76 69.60 Microchip Technology Incorporat
86 BTDR ðŸš€ ðŸ“ˆ 12.31% 12.31 13.83 Bitdeer Technologies Group
87 IREN ðŸš€ ðŸ“ˆ 12.13% 9.19 10.30 IREN LIMITED
88 C 12.11% 69.92 78.38 Citigroup, Inc.
89 NVDA 12.05% 127.47 142.83 NVIDIA Corporation
90 LYV 12.05% 128.15 143.59 Live Nation Entertainment, Inc.
91 WBD 11.93% 9.39 10.51 Warner Bros. Discovery, Inc. -
92 NEM 11.76% 47.70 53.31 Newmont Corporation
93 APTV 11.69% 62.84 70.19 Aptiv PLC
94 NOK ðŸš€ 11.46% 4.74 5.28 Nokia Corporation Sponsored
95 U ðŸš€ 11.42% 21.75 24.23 Unity Software Inc.
96 JPM 11.17% 241.20 268.15 JP Morgan Chase & Co.
97 GS 10.76% 563.53 624.17 Goldman Sachs Group, Inc. (The)
98 GME ðŸš€ ðŸ“ˆ 10.62% 25.81 28.55 GameStop Corporation
99 PINS 10.21% 31.53 34.75 Pinterest, Inc.
100 RIOT ðŸš€ ðŸ“ˆ 10.13% 9.58 10.55 Riot Platforms, Inc.
101 CSCO 9.96% 58.38 64.19 Cisco Systems, Inc.
102 OKTA ðŸš€ 9.83% 91.45 100.44 Okta, Inc.
103 B 9.47% 18.49 20.24 Barrick Mining Corporation
104 FLUT 9.01% 247.10 269.36 Flutter Entertainment plc
105 COIN ðŸ“ˆ 8.82% 230.37 250.68 Coinbase Global, Inc. - 3
106 ROKU 8.42% 74.23 80.48 Roku, Inc.
107 GOLD ðŸ“ˆ 8.39% 18.49 20.04 Gold.com, Inc.
108 CCL 8.38% 22.02 23.87 Carnival Corporation
109 YPF 8.08% 33.24 35.92 YPF Sociedad Anonima
110 ORCL ðŸš€ 8.06% 163.22 176.38 Oracle Corporation
111 WFC 8.03% 69.36 74.93 Wells Fargo & Company
112 DOCS 7.55% 53.43 57.47 Doximity, Inc.
113 FFTY 7.53% 28.47 30.61 Innovator IBD 50 ETF
114 GLW 7.37% 46.99 50.45 Corning Incorporated
115 ASML 7.29% 730.82 784.09 ASML Holding N.V. - New York Re
116 EQNR 7.19% 24.18 25.92 Equinor ASA
117 QQQ 6.94% 497.84 532.41 Invesco QQQ Trust, Series 1
118 WMT 6.59% 89.88 95.80 Walmart Inc.
119 SYF 6.52% 58.01 61.79 Synchrony Financial
120 TSLA 6.47% 306.60 326.43 Tesla, Inc.
121 VRT ðŸš€ 6.33% 104.01 110.59 Vertiv Holdings, LLC
122 MMM 5.99% 138.86 147.18 3M Company
123 ABNB 5.99% 130.26 138.06 Airbnb, Inc.
124 AMZN 5.14% 202.78 213.20 Amazon.com, Inc.
125 HON 5.10% 214.87 225.82 Honeywell International Inc.
126 TQQQ 4.86% 71.72 75.20 ProShares UltraPro QQQ
127 ARM 4.77% 133.99 140.38 Arm Holdings plc
128 UPST ðŸš€ ðŸ“ˆ 4.69% 55.29 57.88 Upstart Holdings, Inc.
129 COST 4.40% 954.76 996.78 Costco Wholesale Corporation
130 PTON ðŸš€ ðŸ“ˆ 4.34% 7.07 7.38 Peloton Interactive, Inc.
131 BAC 4.26% 42.90 44.73 Bank of America Corporation
132 SPY 3.91% 578.73 601.36 State Street SPDR S&P 500 ETF T
133 F 3.79% 10.27 10.66 Ford Motor Company
134 FAS 3.45% 151.16 156.38 Direxion Financial Bull 3X Shar
135 GOOGL 3.40% 171.51 177.35 Alphabet Inc.
136 GOOG 3.27% 173.13 178.79 Alphabet Inc.
137 CORZ ðŸ“ˆ 3.09% 11.88 12.25 Core Scientific, Inc.
138 CART 3.01% 42.88 44.17 Maplebear Inc.
139 VZ 2.95% 42.48 43.74 Verizon Communications Inc.
140 ET 1.81% 17.93 18.25 Energy Transfer LP
141 NU 1.03% 12.63 12.76 Nu Holdings Ltd.
142 NXPI 0.95% 215.35 217.41 NXP Semiconductors N.V.
143 NVDL ðŸš€ ðŸ“ˆ 0.94% 57.70 58.24 GraniteShares 2x Long NVDA Dail
144 PGR 0.90% 260.88 263.22 Progressive Corporation (The)
145 UTSL 0.85% 35.41 35.71 Direxion Daily Utilities Bull 3
146 GM ðŸš€ 0.77% 49.49 49.87 General Motors Company
147 EH 0.57% 17.19 17.29 EHang Holdings Limited
148 FCX 0.47% 40.82 41.01 Freeport-McMoRan, Inc.
149 MCD 0.13% 301.33 301.72 McDonald's Corporation
150 QCOM 0.05% 159.41 159.48 QUALCOMM Incorporated
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.