Tuesday June 10, 2025 Stocks with highest % above the 200 SMA Stocks 181 Days Ago $QBTS $QUBT $OKLO $HOOD $HIMS $PLTR $APLD $ACHR $RBLX $RGTI $JNUG $NET $CVNA $IONQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QBTS ðŸš€ ðŸ“ˆ 193.71% 5.76 16.93 D-Wave Quantum Inc.
2 QUBT ðŸš€ ðŸ“ˆ 125.25% 6.72 15.13 Quantum Computing Inc.
3 OKLO ðŸš€ ðŸ“ˆ 107.67% 25.30 52.54 Oklo Inc.
4 HOOD ðŸ“ˆ 78.33% 40.66 72.51 Robinhood Markets, Inc.
5 HIMS ðŸ“ˆ 73.78% 31.79 55.25 Hims & Hers Health, Inc.
6 PLTR ðŸš€ ðŸ“ˆ 72.64% 76.93 132.81 Palantir Technologies Inc.
7 APLD ðŸš€ ðŸ“ˆ 69.45% 7.37 12.48 Applied Digital Corporation
8 ACHR ðŸ“ˆ 60.29% 7.10 11.38 Archer Aviation Inc.
9 RBLX 59.53% 58.75 93.72 Roblox Corporation
10 RGTI ðŸš€ ðŸ“ˆ 57.11% 7.15 11.24 Rigetti Computing, Inc.
11 JNUG ðŸš€ ðŸ“ˆ 57.07% 52.51 82.47 Direxion Daily Junior Gold Mine
12 NET 55.99% 114.97 179.34 Cloudflare, Inc.
13 CVNA 51.32% 223.70 338.50 Carvana Co.
14 IONQ ðŸš€ ðŸ“ˆ 49.56% 26.57 39.74 IonQ, Inc.
15 RBRK ðŸš€ ðŸ“ˆ 47.33% 59.42 87.55 Rubrik, Inc.
16 ZS 46.93% 202.80 297.97 Zscaler, Inc.
17 AU 42.20% 31.72 45.11 AngloGold Ashanti PLC
18 ASTS ðŸ“ˆ 40.78% 25.37 35.71 AST SpaceMobile, Inc.
19 RKLB ðŸ“ˆ 40.26% 19.37 27.17 Rocket Lab Corporation
20 APP ðŸ“ˆ 38.89% 276.19 383.61 Applovin Corporation
21 SPOT ðŸš€ 37.87% 502.88 693.32 Spotify Technology S.A.
22 RCAT ðŸš€ ðŸ“ˆ 36.99% 6.27 8.59 Red Cat Holdings, Inc.
23 QXO ðŸ“ˆ 36.38% 14.78 20.16 QXO, Inc.
24 LMND ðŸš€ ðŸ“ˆ 36.02% 30.55 41.55 Lemonade, Inc.
25 SNOW 35.88% 153.25 208.24 Snowflake Inc.
26 GFI 35.63% 17.86 24.22 Gold Fields Limited
27 CELH 35.48% 31.41 42.55 Celsius Holdings, Inc.
28 CRDO ðŸ“ˆ 33.82% 51.21 68.53 Credo Technology Group Holding
29 CHWY 33.81% 34.22 45.79 Chewy, Inc.
30 XPEV ðŸš€ ðŸ“ˆ 32.91% 15.41 20.48 XPeng Inc.
31 DG 32.89% 83.71 111.24 Dollar General Corporation
32 TEM ðŸ“ˆ 31.83% 52.63 69.38 Tempus AI, Inc.
33 KGC 31.44% 11.27 14.81 Kinross Gold Corporation
34 MSTR ðŸ“ˆ 31.05% 298.49 391.18 Strategy Inc
35 STX 30.80% 97.85 127.99 Seagate Technology Holdings PLC
36 BROS 30.17% 54.00 70.29 Dutch Bros Inc.
37 CRWD 30.00% 359.73 467.65 CrowdStrike Holdings, Inc.
38 CCJ 29.79% 49.18 63.83 Cameco Corporation
39 WPM 28.94% 68.38 88.17 Wheaton Precious Metals Corp
40 BITX ðŸ“ˆ 28.71% 44.57 57.37 2x Bitcoin Strategy ETF
41 BA 27.44% 169.28 215.73 Boeing Company (The)
42 SEDG ðŸš€ ðŸ“ˆ 27.40% 16.43 20.93 SolarEdge Technologies, Inc.
43 XP 26.62% 15.76 19.96 XP Inc.
44 DLTR 25.63% 74.12 93.12 Dollar Tree, Inc.
45 AVGO 25.39% 195.09 244.63 Broadcom Inc.
46 AEM 24.34% 94.13 117.05 Agnico Eagle Mines Limited
47 YINN ðŸ“ˆ 24.29% 33.42 41.54 Direxion Daily FTSE China Bull
48 PAAS 22.46% 23.27 28.49 Pan American Silver Corp.
49 BTI 21.65% 39.04 47.50 None
50 VST 21.48% 135.53 164.65 Vistra Corp.
51 AGI 20.96% 22.16 26.81 Alamos Gold Inc.
52 BB ðŸ“ˆ 20.91% 3.42 4.14 BlackBerry Limited
53 TIGR ðŸš€ ðŸ“ˆ 20.50% 6.98 8.41 UP Fintech Holding Limited
54 MU 20.06% 95.07 114.14 Micron Technology, Inc.
55 ULTA 19.19% 387.80 462.21 Ulta Beauty, Inc.
56 STM 18.76% 25.60 30.40 STMicroelectronics N.V.
57 BBAI ðŸš€ ðŸ“ˆ 18.55% 3.18 3.77 BigBear.ai, Inc.
58 LRCX 18.15% 77.02 91.00 Lam Research Corporation
59 CNM 17.55% 49.43 58.10 Core & Main, Inc.
60 META 17.24% 599.12 702.40 Meta Platforms, Inc.
61 LI 16.98% 24.85 29.08 Li Auto Inc.
62 GME ðŸš€ ðŸ“ˆ 16.96% 25.78 30.15 GameStop Corporation
63 T 16.95% 24.30 28.42 AT&T Inc.
64 FERG 16.74% 185.66 216.74 Ferguson Enterprises Inc.
65 UBER 16.54% 74.13 86.39 Uber Technologies, Inc.
66 BTDR ðŸš€ ðŸ“ˆ 16.45% 12.28 14.30 Bitdeer Technologies Group
67 SERV ðŸš€ ðŸ“ˆ 16.44% 10.39 12.10 Serve Robotics Inc.
68 DIS 15.69% 102.63 118.73 Walt Disney Company (The)
69 V 15.65% 320.55 370.70 Visa Inc.
70 YMM 15.50% 10.59 12.23 Full Truck Alliance Co. Ltd.
71 AFRM 15.27% 52.92 61.00 Affirm Holdings, Inc.
72 MSFU 15.17% 39.25 45.20 Direxion Daily MSFT Bull 2X Sha
73 BABA 15.17% 105.83 121.88 Alibaba Group Holding Limited
74 FUTU ðŸ“ˆ 15.16% 93.41 107.57 Futu Holdings Limited
75 RIVN ðŸš€ 14.94% 12.53 14.40 Rivian Automotive, Inc.
76 U ðŸš€ 14.42% 21.71 24.84 Unity Software Inc.
77 IREN ðŸš€ ðŸ“ˆ 14.34% 9.17 10.49 IREN LIMITED
78 SOFI ðŸ“ˆ 14.33% 12.59 14.39 SoFi Technologies, Inc.
79 COF 14.04% 176.25 201.00 Capital One Financial Corporati
80 TSM 13.90% 186.53 212.46 Taiwan Semiconductor Manufactur
81 MUFG 13.34% 11.98 13.58 Mitsubishi UFJ Financial Group,
82 NOK ðŸš€ 13.08% 4.73 5.35 Nokia Corporation Sponsored
83 NVDA 13.02% 127.37 143.96 NVIDIA Corporation
84 SHOP ðŸš€ 12.87% 97.69 110.26 Shopify Inc.
85 MCHP 12.59% 61.81 69.59 Microchip Technology Incorporat
86 MSFT 12.48% 418.66 470.92 Microsoft Corporation
87 LYV 12.35% 127.91 143.71 Live Nation Entertainment, Inc.
88 SMCI ðŸš€ ðŸ“ˆ 12.25% 38.23 42.91 Super Micro Computer, Inc.
89 APTV 11.98% 62.84 70.37 Aptiv PLC
90 C 11.75% 69.83 78.03 Citigroup, Inc.
91 CSCO 11.74% 58.31 65.15 Cisco Systems, Inc.
92 CCL 11.50% 21.98 24.51 Carnival Corporation
93 JPM 11.48% 240.94 268.60 JP Morgan Chase & Co.
94 PINS 11.40% 31.52 35.11 Pinterest, Inc.
95 COIN ðŸ“ˆ 10.79% 230.11 254.94 Coinbase Global, Inc. - 3
96 OKTA ðŸš€ 10.22% 91.43 100.78 Okta, Inc.
97 NEM 10.21% 47.69 52.56 Newmont Corporation
98 GOLD ðŸ“ˆ 9.83% 18.49 20.31 Gold.com, Inc.
99 DOCS 9.77% 53.33 58.54 Doximity, Inc.
100 YPF 9.44% 33.16 36.29 YPF Sociedad Anonima
101 GS 9.23% 562.90 614.87 Goldman Sachs Group, Inc. (The)
102 RIOT ðŸš€ ðŸ“ˆ 9.22% 9.57 10.45 Riot Platforms, Inc.
103 WFC 8.93% 69.26 75.45 Wells Fargo & Company
104 ORCL ðŸš€ 8.87% 163.03 177.48 Oracle Corporation
105 WMT 8.40% 89.77 97.32 Walmart Inc.
106 FLUT 8.39% 246.80 267.51 Flutter Entertainment plc
107 B 8.39% 18.49 20.04 Barrick Mining Corporation
108 PTON ðŸš€ ðŸ“ˆ 8.09% 7.06 7.63 Peloton Interactive, Inc.
109 GLW 7.82% 46.94 50.61 Corning Incorporated
110 ROKU 7.79% 74.13 79.91 Roku, Inc.
111 CORZ ðŸ“ˆ 7.57% 11.87 12.77 Core Scientific, Inc.
112 AMZN 7.41% 202.59 217.61 Amazon.com, Inc.
113 QQQ 7.37% 497.55 534.21 Invesco QQQ Trust, Series 1
114 ASML 7.32% 731.44 784.97 ASML Holding N.V. - New York Re
115 WBD 6.78% 9.37 10.01 Warner Bros. Discovery, Inc. -
116 FFTY 6.67% 28.44 30.34 Innovator IBD 50 ETF
117 TSLA 6.56% 306.02 326.09 Tesla, Inc.
118 ABNB 6.46% 130.15 138.56 Airbnb, Inc.
119 TQQQ 6.00% 71.68 75.98 ProShares UltraPro QQQ
120 COST 5.57% 954.17 1007.27 Costco Wholesale Corporation
121 HON 5.37% 214.74 226.26 Honeywell International Inc.
122 BAC 5.17% 42.87 45.09 Bank of America Corporation
123 ARM 5.00% 133.94 140.63 Arm Holdings plc
124 SYF 4.87% 57.94 60.76 Synchrony Financial
125 MMM 4.53% 138.77 145.06 3M Company
126 UPST ðŸš€ ðŸ“ˆ 4.50% 55.20 57.68 Upstart Holdings, Inc.
127 VRT ðŸš€ 4.46% 103.84 108.47 Vertiv Holdings, LLC
128 EQNR 4.28% 24.18 25.22 Equinor ASA
129 UAL ðŸš€ ðŸ“ˆ 4.24% 79.81 83.20 United Airlines Holdings, Inc.
130 SPY 4.23% 578.51 603.00 State Street SPDR S&P 500 ETF T
131 GOOGL 4.17% 171.44 178.60 Alphabet Inc.
132 GOOG 4.02% 173.06 180.01 Alphabet Inc.
133 FAS 3.98% 150.98 156.99 Direxion Financial Bull 3X Shar
134 VZ 3.91% 42.47 44.13 Verizon Communications Inc.
135 FCX 3.34% 40.83 42.19 Freeport-McMoRan, Inc.
136 F 3.19% 10.27 10.60 Ford Motor Company
137 CART 3.15% 42.83 44.18 Maplebear Inc.
138 NVDL ðŸš€ ðŸ“ˆ 2.48% 57.73 59.16 GraniteShares 2x Long NVDA Dail
139 INTC ðŸš€ 2.11% 21.62 22.08 Intel Corporation
140 AMZU 2.07% 35.90 36.64 Direxion Daily AMZN Bull 2X Sha
141 DELL 1.81% 111.23 113.25 Dell Technologies Inc.
142 PGR 1.81% 260.77 265.49 Progressive Corporation (The)
143 GPC 1.81% 124.29 126.54 Genuine Parts Company
144 NXPI 1.50% 215.49 218.72 NXP Semiconductors N.V.
145 TAL 0.81% 10.74 10.83 TAL Education Group
146 UTSL 0.78% 35.39 35.67 Direxion Daily Utilities Bull 3
147 ET 0.42% 17.91 17.99 Energy Transfer LP
148 SOUN ðŸš€ ðŸ“ˆ 0.29% 9.76 9.79 SoundHound AI, Inc.
149 EOSE ðŸš€ ðŸ“ˆ 0.07% 4.07 4.07 Eos Energy Enterprises, Inc.
150 ZI ðŸš€ 0.03% 10.15 10.15 ZoomInfo Technologies Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.