Friday May 30, 2025 Stocks with highest % above the 200 SMA Stocks 188 Days Ago $QBTS $OKLO $QUBT $PLTR $RGTI $HOOD $RBRK $IONQ $RBLX $CVNA $NET $APP $JNUG $ACHR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QBTS ðŸš€ ðŸ“ˆ 214.97% 5.18 16.33 D-Wave Quantum Inc.
2 OKLO ðŸš€ ðŸ“ˆ 121.71% 23.78 52.72 Oklo Inc.
3 QUBT ðŸš€ ðŸ“ˆ 80.38% 6.28 11.32 Quantum Computing Inc.
4 PLTR ðŸš€ ðŸ“ˆ 79.29% 73.50 131.78 Palantir Technologies Inc.
5 RGTI ðŸš€ ðŸ“ˆ 78.60% 6.78 12.11 Rigetti Computing, Inc.
6 HOOD ðŸ“ˆ 70.41% 38.82 66.15 Robinhood Markets, Inc.
7 RBRK ðŸš€ ðŸ“ˆ 66.55% 57.25 95.35 Rubrik, Inc.
8 IONQ ðŸš€ ðŸ“ˆ 58.50% 25.45 40.34 IonQ, Inc.
9 RBLX 52.80% 56.92 86.98 Roblox Corporation
10 CVNA 50.69% 217.11 327.16 Carvana Co.
11 NET 48.49% 111.72 165.89 Cloudflare, Inc.
12 APP ðŸ“ˆ 48.24% 265.11 393.00 Applovin Corporation
13 JNUG ðŸš€ ðŸ“ˆ 47.04% 51.09 75.13 Direxion Daily Junior Gold Mine
14 ACHR ðŸ“ˆ 46.80% 6.87 10.09 Archer Aviation Inc.
15 RKLB ðŸ“ˆ 43.82% 18.63 26.79 Rocket Lab Corporation
16 ZS 38.50% 199.06 275.70 Zscaler, Inc.
17 BROS 37.35% 52.57 72.20 Dutch Bros Inc.
18 SNOW 36.71% 150.44 205.67 Snowflake Inc.
19 SPOT ðŸš€ 35.62% 490.46 665.14 Spotify Technology S.A.
20 CHWY 35.11% 33.49 45.25 Chewy, Inc.
21 BBAI ðŸš€ ðŸ“ˆ 34.59% 3.09 4.16 BigBear.ai, Inc.
22 CRWD 33.74% 352.44 471.37 CrowdStrike Holdings, Inc.
23 XPEV ðŸš€ ðŸ“ˆ 29.13% 14.95 19.31 XPeng Inc.
24 MSTR ðŸ“ˆ 27.32% 289.88 369.06 Strategy Inc
25 AVGO 26.07% 192.01 242.07 Broadcom Inc.
26 BA 23.46% 167.93 207.32 Boeing Company (The)
27 XP 22.83% 15.76 19.36 XP Inc.
28 ULTA 22.76% 384.06 471.46 Ulta Beauty, Inc.
29 U ðŸš€ 21.87% 21.40 26.08 Unity Software Inc.
30 VST 21.30% 132.37 160.57 Vistra Corp.
31 BITX ðŸ“ˆ 20.94% 43.66 52.81 2x Bitcoin Strategy ETF
32 CELH 20.60% 31.41 37.88 Celsius Holdings, Inc.
33 MUFG 19.07% 11.86 14.12 Mitsubishi UFJ Financial Group,
34 TIGR ðŸš€ ðŸ“ˆ 18.92% 6.82 8.11 UP Fintech Holding Limited
35 BB ðŸ“ˆ 17.75% 3.36 3.96 BlackBerry Limited
36 GME ðŸš€ ðŸ“ˆ 16.82% 25.51 29.80 GameStop Corporation
37 RIVN ðŸš€ 16.23% 12.50 14.53 Rivian Automotive, Inc.
38 T 15.82% 24.00 27.80 AT&T Inc.
39 V 15.21% 316.97 365.19 Visa Inc.
40 TSLA 14.57% 302.39 346.46 Tesla, Inc.
41 UBER 14.19% 73.70 84.16 Uber Technologies, Inc.
42 OKTA ðŸš€ 13.16% 91.17 103.17 Okta, Inc.
43 SERV ðŸš€ ðŸ“ˆ 12.96% 10.36 11.70 Serve Robotics Inc.
44 DOCU 12.44% 78.81 88.61 DocuSign, Inc.
45 NOK ðŸš€ 11.41% 4.69 5.22 Nokia Corporation Sponsored
46 DIS 11.11% 101.73 113.04 Walt Disney Company (The)
47 WMT 11.09% 88.86 98.72 Walmart Inc.
48 SHOP ðŸš€ 11.08% 96.53 107.22 Shopify Inc.
49 NEM 10.85% 47.56 52.72 Newmont Corporation
50 JPM 10.42% 239.09 264.00 JP Morgan Chase & Co.
51 MSFT 10.39% 417.01 460.36 Microsoft Corporation
52 MSFU 10.12% 39.19 43.16 Direxion Daily MSFT Bull 2X Sha
53 PGR 9.92% 259.21 284.93 Progressive Corporation (The)
54 COST 9.65% 948.68 1040.18 Costco Wholesale Corporation
55 CSCO 9.19% 57.73 63.04 Cisco Systems, Inc.
56 WFC 9.10% 68.54 74.78 Wells Fargo & Company
57 META 9.07% 593.65 647.49 Meta Platforms, Inc.
58 BABA 8.91% 104.53 113.84 Alibaba Group Holding Limited
59 C 8.78% 69.24 75.32 Citigroup, Inc.
60 COF 8.55% 174.25 189.15 Capital One Financial Corporati
61 COIN ðŸ“ˆ 8.03% 228.29 246.62 Coinbase Global, Inc. - 3
62 CART 7.79% 42.37 45.67 Maplebear Inc.
63 SOFI ðŸ“ˆ 7.72% 12.35 13.30 SoFi Technologies, Inc.
64 MMM 7.42% 138.11 148.35 3M Company
65 GS 7.39% 559.11 600.45 Goldman Sachs Group, Inc. (The)
66 WBD 7.33% 9.29 9.97 Warner Bros. Discovery, Inc. -
67 SEDG ðŸš€ ðŸ“ˆ 7.19% 16.66 17.86 SolarEdge Technologies, Inc.
68 CCL 7.12% 21.68 23.22 Carnival Corporation
69 BTDR ðŸš€ ðŸ“ˆ 6.68% 12.06 12.86 Bitdeer Technologies Group
70 NVDA 6.60% 126.77 135.13 NVIDIA Corporation
71 GLW 6.45% 46.58 49.59 Corning Incorporated
72 HON 6.04% 213.75 226.67 Honeywell International Inc.
73 FFTY 5.83% 28.27 29.92 Innovator IBD 50 ETF
74 YINN ðŸ“ˆ 5.77% 32.82 34.71 Direxion Daily FTSE China Bull
75 UTSL 5.68% 35.23 37.23 Direxion Daily Utilities Bull 3
76 SOUN ðŸš€ ðŸ“ˆ 5.41% 9.59 10.11 SoundHound AI, Inc.
77 VRT ðŸš€ 5.10% 102.69 107.93 Vertiv Holdings, LLC
78 LRCX 4.86% 77.04 80.79 Lam Research Corporation
79 QQQ 4.73% 495.65 519.11 Invesco QQQ Trust, Series 1
80 MCD 4.52% 300.27 313.85 McDonald's Corporation
81 FAS 4.31% 149.57 156.02 Direxion Financial Bull 3X Shar
82 TSM 4.23% 185.47 193.32 Taiwan Semiconductor Manufactur
83 EOSE ðŸš€ ðŸ“ˆ 4.10% 4.00 4.16 Eos Energy Enterprises, Inc.
84 VZ 3.76% 42.37 43.96 Verizon Communications Inc.
85 BAC 3.41% 42.68 44.13 Bank of America Corporation
86 SMCI ðŸš€ ðŸ“ˆ 2.96% 38.87 40.02 Super Micro Computer, Inc.
87 GOLD ðŸ“ˆ 2.83% 18.48 19.00 Gold.com, Inc.
88 PTON ðŸš€ ðŸ“ˆ 2.62% 6.92 7.10 Peloton Interactive, Inc.
89 ORCL ðŸš€ 2.30% 161.81 165.53 Oracle Corporation
90 SPY 2.15% 576.97 589.39 State Street SPDR S&P 500 ETF T
91 AMZN 1.80% 201.38 205.01 Amazon.com, Inc.
92 LUNR ðŸš€ ðŸ“ˆ 1.71% 11.22 11.41 Intuitive Machines, Inc.
93 GPC 1.43% 124.73 126.52 Genuine Parts Company
94 UAL ðŸš€ ðŸ“ˆ 1.34% 78.40 79.44 United Airlines Holdings, Inc.
95 F 0.96% 10.28 10.38 Ford Motor Company
96 GM ðŸš€ 0.49% 49.37 49.61 General Motors Company
97 GOOGL 0.32% 171.19 171.74 Alphabet Inc.
98 SYF 0.26% 57.50 57.65 Synchrony Financial
99 DELL 0.15% 111.10 111.27 Dell Technologies Inc.
100 GOOG 0.02% 172.82 172.85 Alphabet Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.