Thursday May 29, 2025 Stocks with highest % above the 200 SMA Stocks 189 Days Ago $QBTS $OKLO $QUBT $RGTI $IONQ $PLTR $RBRK $HOOD $ACHR $RBLX $CVNA $RKLB $NET $APP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QBTS ðŸš€ ðŸ“ˆ 218.55% 5.11 16.27 D-Wave Quantum Inc.
2 OKLO ðŸš€ ðŸ“ˆ 124.76% 23.55 52.93 Oklo Inc.
3 QUBT ðŸš€ ðŸ“ˆ 99.69% 6.22 12.43 Quantum Computing Inc.
4 RGTI ðŸš€ ðŸ“ˆ 95.56% 6.72 13.15 Rigetti Computing, Inc.
5 IONQ ðŸš€ ðŸ“ˆ 70.86% 25.28 43.20 IonQ, Inc.
6 PLTR ðŸš€ ðŸ“ˆ 67.58% 72.99 122.32 Palantir Technologies Inc.
7 RBRK ðŸš€ ðŸ“ˆ 67.54% 56.93 95.38 Rubrik, Inc.
8 HOOD ðŸ“ˆ 65.76% 38.58 63.95 Robinhood Markets, Inc.
9 ACHR ðŸ“ˆ 54.96% 6.84 10.60 Archer Aviation Inc.
10 RBLX 49.60% 56.68 84.79 Roblox Corporation
11 CVNA 47.89% 216.14 319.65 Carvana Co.
12 RKLB ðŸ“ˆ 47.68% 18.52 27.35 Rocket Lab Corporation
13 NET 47.53% 111.27 164.16 Cloudflare, Inc.
14 APP ðŸ“ˆ 45.81% 263.52 384.23 Applovin Corporation
15 JNUG ðŸš€ ðŸ“ˆ 44.61% 50.92 73.63 Direxion Daily Junior Gold Mine
16 XPEV ðŸš€ ðŸ“ˆ 34.98% 14.89 20.10 XPeng Inc.
17 SNOW 34.85% 150.03 202.31 Snowflake Inc.
18 CHWY 33.03% 33.38 44.41 Chewy, Inc.
19 CRWD 30.61% 351.28 458.81 CrowdStrike Holdings, Inc.
20 MSTR ðŸ“ˆ 28.38% 288.69 370.63 Strategy Inc
21 AVGO 26.33% 191.54 241.97 Broadcom Inc.
22 BBAI ðŸš€ ðŸ“ˆ 25.78% 3.08 3.87 BigBear.ai, Inc.
23 BA 24.13% 167.71 208.18 Boeing Company (The)
24 TIGR ðŸš€ ðŸ“ˆ 24.01% 6.80 8.43 UP Fintech Holding Limited
25 BITX ðŸ“ˆ 23.85% 43.54 53.92 2x Bitcoin Strategy ETF
26 XP 22.19% 15.75 19.25 XP Inc.
27 VST 21.04% 131.96 159.73 Vistra Corp.
28 RIVN ðŸš€ 20.09% 12.50 15.01 Rivian Automotive, Inc.
29 BTDR ðŸš€ ðŸ“ˆ 18.96% 12.03 14.31 Bitdeer Technologies Group
30 BB ðŸ“ˆ 18.96% 3.35 3.99 BlackBerry Limited
31 TSLA 18.83% 301.64 358.43 Tesla, Inc.
32 SERV ðŸš€ ðŸ“ˆ 17.91% 10.36 12.21 Serve Robotics Inc.
33 OKTA ðŸš€ 17.02% 91.12 106.63 Okta, Inc.
34 GME ðŸš€ ðŸ“ˆ 16.10% 25.47 29.57 GameStop Corporation
35 CELH 15.69% 31.41 36.34 Celsius Holdings, Inc.
36 V 14.52% 316.45 362.40 Visa Inc.
37 UBER 14.49% 73.63 84.30 Uber Technologies, Inc.
38 NOK ðŸš€ 14.35% 4.68 5.35 Nokia Corporation Sponsored
39 T 14.27% 23.96 27.38 AT&T Inc.
40 EOSE ðŸš€ ðŸ“ˆ 13.33% 3.98 4.51 Eos Energy Enterprises, Inc.
41 BABA 12.28% 104.36 117.18 Alibaba Group Holding Limited
42 YINN ðŸ“ˆ 12.07% 32.75 36.70 Direxion Daily FTSE China Bull
43 SHOP ðŸš€ 11.80% 96.33 107.70 Shopify Inc.
44 U ðŸš€ 11.36% 21.35 23.77 Unity Software Inc.
45 JPM 10.71% 238.80 264.37 JP Morgan Chase & Co.
46 NEM 10.48% 47.54 52.52 Newmont Corporation
47 DIS 10.26% 101.60 112.02 Walt Disney Company (The)
48 SOUN ðŸš€ ðŸ“ˆ 10.08% 9.57 10.53 SoundHound AI, Inc.
49 MSFT 10.06% 416.75 458.68 Microsoft Corporation
50 ULTA 10.04% 383.31 421.79 Ulta Beauty, Inc.
51 NVDA 9.91% 126.64 139.19 NVIDIA Corporation
52 COF 9.65% 173.97 190.76 Capital One Financial Corporati
53 MSFU 9.65% 39.18 42.96 Direxion Daily MSFT Bull 2X Sha
54 WMT 9.45% 88.71 97.10 Walmart Inc.
55 CSCO 9.38% 57.64 63.05 Cisco Systems, Inc.
56 LRCX 9.23% 77.05 84.16 Lam Research Corporation
57 C 9.22% 69.16 75.53 Citigroup, Inc.
58 COIN ðŸ“ˆ 9.13% 228.01 248.84 Coinbase Global, Inc. - 3
59 WFC 8.89% 68.43 74.51 Wells Fargo & Company
60 META 8.78% 593.00 645.05 Meta Platforms, Inc.
61 MMM 8.44% 137.98 149.63 3M Company
62 GS 8.29% 558.53 604.86 Goldman Sachs Group, Inc. (The)
63 WBD 8.27% 9.27 10.04 Warner Bros. Discovery, Inc. -
64 CART 8.17% 42.30 45.76 Maplebear Inc.
65 GLW 7.37% 46.53 49.96 Corning Incorporated
66 CCL 7.06% 21.63 23.16 Carnival Corporation
67 COST 6.98% 947.03 1013.14 Costco Wholesale Corporation
68 SOFI ðŸ“ˆ 6.96% 12.31 13.17 SoFi Technologies, Inc.
69 LUNR ðŸš€ ðŸ“ˆ 6.89% 11.18 11.95 Intuitive Machines, Inc.
70 TSM 6.37% 185.34 197.15 Taiwan Semiconductor Manufactur
71 VRT ðŸš€ 5.81% 102.52 108.47 Vertiv Holdings, LLC
72 SMCI ðŸš€ ðŸ“ˆ 5.67% 38.94 41.15 Super Micro Computer, Inc.
73 HON 5.42% 213.60 225.19 Honeywell International Inc.
74 FFTY 5.07% 28.25 29.68 Innovator IBD 50 ETF
75 QQQ 4.97% 495.31 519.93 Invesco QQQ Trust, Series 1
76 FAS 4.02% 149.32 155.32 Direxion Financial Bull 3X Shar
77 MCD 3.94% 300.05 311.86 McDonald's Corporation
78 BAC 3.74% 42.65 44.24 Bank of America Corporation
79 PTON ðŸš€ ðŸ“ˆ 3.52% 6.90 7.14 Peloton Interactive, Inc.
80 GOLD ðŸ“ˆ 2.99% 18.47 19.02 Gold.com, Inc.
81 AI 2.71% 27.07 27.80 C3.ai, Inc.
82 UTSL 2.69% 35.19 36.14 Direxion Daily Utilities Bull 3
83 DELL 2.35% 111.02 113.63 Dell Technologies Inc.
84 VZ 2.32% 42.35 43.33 Verizon Communications Inc.
85 SPY 2.32% 576.69 590.05 State Street SPDR S&P 500 ETF T
86 AMZN 2.24% 201.18 205.70 Amazon.com, Inc.
87 MU 1.85% 95.04 96.80 Micron Technology, Inc.
88 SYF 1.40% 57.44 58.25 Synchrony Financial
89 ASML 1.29% 737.55 747.07 ASML Holding N.V. - New York Re
90 GPC 1.28% 124.78 126.37 Genuine Parts Company
91 ORCL ðŸš€ 0.77% 161.65 162.90 Oracle Corporation
92 AFRM 0.51% 51.78 52.05 Affirm Holdings, Inc.
93 UAL ðŸš€ ðŸ“ˆ 0.47% 78.20 78.57 United Airlines Holdings, Inc.
94 GOOGL 0.42% 171.14 171.86 Alphabet Inc.
95 TSLL ðŸš€ ðŸ“ˆ 0.26% 16.01 16.05 Direxion Daily TSLA Bull 2X Sha
96 GOOG 0.11% 172.77 172.96 Alphabet Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.