Wednesday May 28, 2025 Stocks with highest % above the 200 SMA Stocks 190 Days Ago $QBTS $OKLO $RGTI $QUBT $IONQ $PLTR $HOOD $RBRK $ACHR $RKLB $EOSE $RBLX $APP $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QBTS ðŸš€ ðŸ“ˆ 248.89% 5.03 17.55 D-Wave Quantum Inc.
2 OKLO ðŸš€ ðŸ“ˆ 136.85% 23.32 55.24 Oklo Inc.
3 RGTI ðŸš€ ðŸ“ˆ 112.53% 6.66 14.16 Rigetti Computing, Inc.
4 QUBT ðŸš€ ðŸ“ˆ 107.44% 6.17 12.79 Quantum Computing Inc.
5 IONQ ðŸš€ ðŸ“ˆ 89.46% 25.10 47.56 IonQ, Inc.
6 PLTR ðŸš€ ðŸ“ˆ 70.64% 72.53 123.76 Palantir Technologies Inc.
7 HOOD ðŸ“ˆ 69.86% 38.35 65.14 Robinhood Markets, Inc.
8 RBRK ðŸš€ ðŸ“ˆ 66.20% 56.61 94.09 Rubrik, Inc.
9 ACHR ðŸ“ˆ 60.90% 6.81 10.95 Archer Aviation Inc.
10 RKLB ðŸ“ˆ 57.14% 18.41 28.93 Rocket Lab Corporation
11 EOSE ðŸš€ ðŸ“ˆ 51.05% 3.97 5.99 Eos Energy Enterprises, Inc.
12 RBLX 49.97% 56.44 84.64 Roblox Corporation
13 APP ðŸ“ˆ 48.96% 261.98 390.26 Applovin Corporation
14 CVNA 48.83% 215.22 320.31 Carvana Co.
15 NET 46.14% 110.84 161.98 Cloudflare, Inc.
16 JNUG ðŸš€ ðŸ“ˆ 45.46% 50.74 73.80 Direxion Daily Junior Gold Mine
17 SNOW 36.59% 149.64 204.40 Snowflake Inc.
18 BBAI ðŸš€ ðŸ“ˆ 35.14% 3.06 4.14 BigBear.ai, Inc.
19 CRWD 33.88% 350.19 468.83 CrowdStrike Holdings, Inc.
20 CHWY 32.66% 33.28 44.15 Chewy, Inc.
21 XPEV ðŸš€ ðŸ“ˆ 30.39% 14.82 19.33 XPeng Inc.
22 BITX ðŸ“ˆ 27.40% 43.41 55.31 2x Bitcoin Strategy ETF
23 MSTR ðŸ“ˆ 26.69% 287.51 364.25 Strategy Inc
24 TIGR ðŸš€ ðŸ“ˆ 26.08% 6.77 8.54 UP Fintech Holding Limited
25 AVGO 25.31% 191.07 239.43 Broadcom Inc.
26 RIVN ðŸš€ 23.94% 12.49 15.48 Rivian Automotive, Inc.
27 XP 23.57% 15.75 19.46 XP Inc.
28 VST 23.42% 131.56 162.36 Vistra Corp.
29 GME ðŸš€ ðŸ“ˆ 22.72% 25.43 31.21 GameStop Corporation
30 BB ðŸ“ˆ 22.27% 3.35 4.09 BlackBerry Limited
31 SERV ðŸš€ ðŸ“ˆ 22.07% 10.36 12.65 Serve Robotics Inc.
32 BA 20.29% 167.51 201.50 Boeing Company (The)
33 UBER 20.00% 73.55 88.26 Uber Technologies, Inc.
34 BTDR ðŸš€ ðŸ“ˆ 19.20% 12.00 14.30 Bitdeer Technologies Group
35 TSLA 18.63% 300.85 356.90 Tesla, Inc.
36 OKTA ðŸš€ 15.58% 91.04 105.22 Okta, Inc.
37 NOK ðŸš€ 15.40% 4.67 5.39 Nokia Corporation Sponsored
38 U ðŸš€ 15.19% 21.30 24.54 Unity Software Inc.
39 SOUN ðŸš€ ðŸ“ˆ 15.02% 9.54 10.97 SoundHound AI, Inc.
40 T 14.96% 23.92 27.50 AT&T Inc.
41 V 13.86% 315.93 359.73 Visa Inc.
42 BABA 12.06% 104.18 116.74 Alibaba Group Holding Limited
43 COIN ðŸ“ˆ 11.65% 227.75 254.29 Coinbase Global, Inc. - 3
44 SHOP ðŸš€ 11.41% 96.14 107.11 Shopify Inc.
45 CART 11.33% 42.24 47.02 Maplebear Inc.
46 NEM 11.23% 47.51 52.85 Newmont Corporation
47 CELH 11.17% 31.42 34.93 Celsius Holdings, Inc.
48 JPM 10.47% 238.51 263.49 JP Morgan Chase & Co.
49 CSCO 10.06% 57.55 63.34 Cisco Systems, Inc.
50 COF 10.01% 173.69 191.08 Capital One Financial Corporati
51 DIS 9.91% 101.47 111.52 Walt Disney Company (The)
52 LUNR ðŸš€ ðŸ“ˆ 9.89% 11.14 12.24 Intuitive Machines, Inc.
53 MSFT 9.81% 416.48 457.36 Microsoft Corporation
54 WMT 9.79% 88.57 97.24 Walmart Inc.
55 MSFU 9.17% 39.17 42.76 Direxion Daily MSFT Bull 2X Sha
56 YINN ðŸ“ˆ 9.07% 32.67 35.63 Direxion Daily FTSE China Bull
57 LRCX 9.05% 77.03 84.00 Lam Research Corporation
58 GS 9.05% 557.96 608.44 Goldman Sachs Group, Inc. (The)
59 ULTA 8.93% 382.81 417.01 Ulta Beauty, Inc.
60 META 8.65% 592.36 643.58 Meta Platforms, Inc.
61 C 8.63% 69.07 75.03 Citigroup, Inc.
62 SOFI ðŸ“ˆ 8.46% 12.28 13.32 SoFi Technologies, Inc.
63 WBD 8.23% 9.26 10.02 Warner Bros. Discovery, Inc. -
64 WFC 7.92% 68.32 73.73 Wells Fargo & Company
65 MMM 7.84% 137.85 148.66 3M Company
66 SMCI ðŸš€ ðŸ“ˆ 7.62% 38.99 41.96 Super Micro Computer, Inc.
67 COST 6.98% 947.03 1013.14 Costco Wholesale Corporation
68 VRT ðŸš€ 6.73% 102.33 109.22 Vertiv Holdings, LLC
69 NVDA 6.60% 126.46 134.81 NVIDIA Corporation
70 CCL 6.52% 21.59 23.00 Carnival Corporation
71 FFTY 6.46% 28.23 30.05 Innovator IBD 50 ETF
72 GLW 6.40% 46.47 49.45 Corning Incorporated
73 TSM 5.91% 185.19 196.14 Taiwan Semiconductor Manufactur
74 HON 5.22% 213.47 224.61 Honeywell International Inc.
75 QQQ 4.84% 494.96 518.91 Invesco QQQ Trust, Series 1
76 MCD 4.34% 299.83 312.84 McDonald's Corporation
77 PTON ðŸš€ ðŸ“ˆ 4.27% 6.88 7.17 Peloton Interactive, Inc.
78 BAC 3.39% 42.62 44.06 Bank of America Corporation
79 APLD ðŸš€ ðŸ“ˆ 3.16% 7.05 7.27 Applied Digital Corporation
80 FAS 2.81% 149.08 153.27 Direxion Financial Bull 3X Shar
81 DELL 2.58% 110.91 113.77 Dell Technologies Inc.
82 GOLD ðŸ“ˆ 2.38% 18.46 18.90 Gold.com, Inc.
83 SPY 1.96% 576.40 587.73 State Street SPDR S&P 500 ETF T
84 VZ 1.88% 42.34 43.13 Verizon Communications Inc.
85 AMZN 1.86% 200.99 204.72 Amazon.com, Inc.
86 SYF 1.61% 57.38 58.31 Synchrony Financial
87 ORCL ðŸš€ 1.46% 161.50 163.85 Oracle Corporation
88 ARM 1.35% 133.73 135.54 Arm Holdings plc
89 SEDG ðŸš€ ðŸ“ˆ 1.30% 16.70 16.92 SolarEdge Technologies, Inc.
90 MU 1.22% 95.02 96.18 Micron Technology, Inc.
91 ASML 1.14% 738.12 746.51 ASML Holding N.V. - New York Re
92 RCAT ðŸš€ ðŸ“ˆ 1.07% 6.06 6.13 Red Cat Holdings, Inc.
93 GPC 0.89% 124.83 125.94 Genuine Parts Company
94 ROKU 0.80% 73.38 73.96 Roku, Inc.
95 GOOGL 0.74% 171.10 172.36 Alphabet Inc.
96 UTSL 0.67% 35.17 35.40 Direxion Daily Utilities Bull 3
97 GOOG 0.37% 172.73 173.38 Alphabet Inc.
98 PINS 0.09% 31.40 31.43 Pinterest, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.