Friday May 23, 2025 Stocks with highest % above the 200 SMA Stocks 197 Days Ago $QBTS $QUBT $RGTI $OKLO $IONQ $PLTR $HOOD $RBRK $EOSE $ACHR $RBLX $JNUG $NET $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QBTS ðŸš€ ðŸ“ˆ 286.60% 4.86 18.80 D-Wave Quantum Inc.
2 QUBT ðŸš€ ðŸ“ˆ 120.27% 6.04 13.31 Quantum Computing Inc.
3 RGTI ðŸš€ ðŸ“ˆ 114.74% 6.53 14.02 Rigetti Computing, Inc.
4 OKLO ðŸš€ ðŸ“ˆ 113.87% 22.85 48.87 Oklo Inc.
5 IONQ ðŸš€ ðŸ“ˆ 85.02% 24.69 45.69 IonQ, Inc.
6 PLTR ðŸš€ ðŸ“ˆ 72.29% 71.57 123.31 Palantir Technologies Inc.
7 HOOD ðŸ“ˆ 66.81% 37.87 63.17 Robinhood Markets, Inc.
8 RBRK ðŸš€ ðŸ“ˆ 64.97% 55.98 92.35 Rubrik, Inc.
9 EOSE ðŸš€ ðŸ“ˆ 62.60% 3.92 6.38 Eos Energy Enterprises, Inc.
10 ACHR ðŸ“ˆ 57.23% 6.74 10.59 Archer Aviation Inc.
11 RBLX 47.01% 55.95 82.26 Roblox Corporation
12 JNUG ðŸš€ ðŸ“ˆ 46.45% 50.37 73.76 Direxion Daily Junior Gold Mine
13 NET 43.69% 109.98 158.04 Cloudflare, Inc.
14 CVNA 42.53% 213.36 304.11 Carvana Co.
15 RKLB ðŸ“ˆ 39.91% 18.17 25.42 Rocket Lab Corporation
16 APP ðŸ“ˆ 36.87% 258.85 354.29 Applovin Corporation
17 OKTA ðŸš€ 36.32% 90.76 123.72 Okta, Inc.
18 XPEV ðŸš€ ðŸ“ˆ 36.05% 14.70 20.00 XPeng Inc.
19 SNOW 34.47% 148.77 200.05 Snowflake Inc.
20 BITX ðŸ“ˆ 34.25% 43.10 57.86 2x Bitcoin Strategy ETF
21 CHWY 32.82% 33.07 43.92 Chewy, Inc.
22 CRWD 30.98% 347.84 455.59 CrowdStrike Holdings, Inc.
23 GME ðŸš€ ðŸ“ˆ 30.48% 25.31 33.03 GameStop Corporation
24 TIGR ðŸš€ ðŸ“ˆ 30.12% 6.72 8.75 UP Fintech Holding Limited
25 MSTR ðŸ“ˆ 29.59% 285.13 369.51 Strategy Inc
26 RIVN ðŸš€ 25.26% 12.48 15.63 Rivian Automotive, Inc.
27 BTDR ðŸš€ ðŸ“ˆ 21.20% 11.93 14.46 Bitdeer Technologies Group
28 BA 21.06% 167.16 202.36 Boeing Company (The)
29 VST 21.02% 130.69 158.16 Vistra Corp.
30 AVGO 20.31% 190.11 228.72 Broadcom Inc.
31 BBAI ðŸš€ ðŸ“ˆ 20.03% 3.03 3.64 BigBear.ai, Inc.
32 UBER 19.65% 73.34 87.75 Uber Technologies, Inc.
33 XP 18.53% 15.73 18.64 XP Inc.
34 YINN ðŸ“ˆ 16.39% 32.50 37.83 Direxion Daily FTSE China Bull
35 BABA 16.32% 103.79 120.73 Alibaba Group Holding Limited
36 COIN ðŸ“ˆ 15.93% 227.00 263.16 Coinbase Global, Inc. - 3
37 T 15.01% 23.84 27.42 AT&T Inc.
38 CELH 14.77% 31.45 36.10 Celsius Holdings, Inc.
39 NOK ðŸš€ 14.73% 4.65 5.34 Nokia Corporation Sponsored
40 TSLA 13.41% 299.21 339.34 Tesla, Inc.
41 RCAT ðŸš€ ðŸ“ˆ 13.24% 6.02 6.82 Red Cat Holdings, Inc.
42 BB ðŸ“ˆ 13.07% 3.33 3.76 BlackBerry Limited
43 NEM 13.05% 47.46 53.65 Newmont Corporation
44 V 12.26% 314.92 353.54 Visa Inc.
45 CART 11.65% 42.09 46.99 Maplebear Inc.
46 PTON ðŸš€ ðŸ“ˆ 10.79% 6.83 7.57 Peloton Interactive, Inc.
47 CSCO 10.00% 57.37 63.11 Cisco Systems, Inc.
48 JPM 9.59% 237.89 260.71 JP Morgan Chase & Co.
49 SERV ðŸš€ ðŸ“ˆ 9.28% 10.38 11.34 Serve Robotics Inc.
50 WMT 9.15% 88.27 96.34 Walmart Inc.
51 DIS 8.41% 101.21 109.72 Walt Disney Company (The)
52 MSFT 8.24% 415.90 450.18 Microsoft Corporation
53 GS 7.53% 556.63 598.54 Goldman Sachs Group, Inc. (The)
54 MMM 7.28% 137.60 147.62 3M Company
55 SOFI ðŸ“ˆ 7.19% 12.21 13.09 SoFi Technologies, Inc.
56 WFC 6.94% 68.10 72.83 Wells Fargo & Company
57 COF 6.92% 173.10 185.08 Capital One Financial Corporati
58 COST 6.71% 945.12 1008.50 Costco Wholesale Corporation
59 ULTA 6.59% 381.86 407.04 Ulta Beauty, Inc.
60 META 6.12% 590.92 627.06 Meta Platforms, Inc.
61 C 6.10% 68.89 73.09 Citigroup, Inc.
62 SHOP ðŸš€ 6.03% 95.73 101.51 Shopify Inc.
63 MSFU 6.01% 39.13 41.48 Direxion Daily MSFT Bull 2X ETF
64 LRCX 5.32% 76.96 81.06 Lam Research Corporation
65 MCD 5.07% 299.39 314.57 McDonald's Corporation
66 APLD ðŸš€ ðŸ“ˆ 4.95% 7.01 7.36 Applied Digital Corporation
67 FFTY 4.68% 28.17 29.49 Innovator IBD 50 ETF
68 PDD 4.58% 114.01 119.24 PDD Holdings Inc.
69 GLW 4.31% 46.36 48.36 Corning Incorporated
70 HON 4.14% 213.20 222.03 Honeywell International Inc.
71 NVDA 4.09% 126.13 131.29 NVIDIA Corporation
72 TSM 3.88% 184.82 191.98 Taiwan Semiconductor Manufactur
73 CCL 3.48% 21.50 22.25 Carnival Corporation
74 TAL 3.08% 10.66 10.99 TAL Education Group
75 QQQ 3.05% 494.18 509.24 Invesco QQQ Trust, Series 1
76 UTSL 2.86% 35.11 36.11 Direxion Daily Utilities Bull 3
77 LUNR ðŸš€ ðŸ“ˆ 2.63% 11.05 11.34 Intuitive Machines, Inc.
78 SMCI ðŸš€ ðŸ“ˆ 2.60% 39.07 40.09 Super Micro Computer, Inc.
79 VZ 2.40% 42.31 43.32 Verizon Communications Inc.
80 VRT ðŸš€ 2.17% 101.93 104.14 Vertiv Holdings, LLC
81 BAC 1.52% 42.55 43.20 Bank of America Corporation
82 DELL 1.30% 110.67 112.11 Dell Technologies Inc.
83 GOLD ðŸ“ˆ 1.24% 18.44 18.67 Gold.com, Inc.
84 SOUN ðŸš€ ðŸ“ˆ 1.11% 9.47 9.58 SoundHound AI, Inc.
85 GPC 1.01% 124.94 126.21 Genuine Parts Company
86 F 0.82% 10.28 10.36 Ford Motor Company
87 SPY 0.58% 575.76 579.12 State Street SPDR S&P 500 ETF T
88 IREN ðŸš€ ðŸ“ˆ 0.35% 9.09 9.12 IREN LIMITED
89 AMZN 0.20% 200.58 200.99 Amazon.com, Inc.
90 ET 0.20% 17.82 17.85 Energy Transfer LP
91 EH 0.05% 16.95 16.96 EHang Holdings Limited
92 FAS 0.02% 148.58 148.60 Direxion Financial Bull 3X Shar
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.