Friday November 21, 2025 Stocks with highest % above the 200 SMA Stocks Twenty-Two Days Ago $LITE $GGLL $BE $GH $IREN $WDC $WBD $W $CIEN $HL $WULF $EOSE $CLS $MU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 LITE ðŸ“ˆ 128.22% 111.99 255.59 Lumentum Holdings Inc.
2 GGLL ðŸ“ˆ 102.93% 46.00 93.35 Direxion Daily GOOGL Bull 2X Sh
3 BE ðŸš€ ðŸ“ˆ 95.01% 46.15 89.99 Bloom Energy Corporation
4 GH ðŸš€ ðŸ“ˆ 94.06% 54.32 105.42 Guardant Health, Inc.
5 IREN ðŸš€ ðŸ“ˆ 84.68% 22.88 42.26 IREN LIMITED
6 WDC ðŸ“ˆ 84.06% 75.62 139.19 Western Digital Corporation
7 WBD ðŸš€ 76.66% 13.12 23.17 Warner Bros. Discovery, Inc. -
8 W ðŸ“ˆ 76.45% 59.53 105.04 Wayfair Inc.
9 CIEN ðŸ“ˆ 74.60% 102.10 178.26 Ciena Corporation
10 HL ðŸš€ ðŸ“ˆ 71.11% 7.82 13.38 Hecla Mining Company
11 WULF ðŸš€ ðŸ“ˆ 68.32% 6.71 11.29 TeraWulf Inc.
12 EOSE ðŸš€ ðŸ“ˆ 68.18% 7.35 12.36 Eos Energy Enterprises, Inc.
13 CLS ðŸš€ ðŸ“ˆ 63.13% 171.68 280.06 Celestica, Inc.
14 MU 62.41% 127.68 207.37 Micron Technology, Inc.
15 STX ðŸ“ˆ 58.12% 150.20 237.49 Seagate Technology Holdings PLC
16 AU 56.41% 51.03 79.81 AngloGold Ashanti PLC
17 ALB 54.21% 75.75 116.82 Albemarle Corporation
18 LMND ðŸš€ ðŸ“ˆ 54.13% 43.70 67.35 Lemonade, Inc.
19 RUN ðŸš€ ðŸ“ˆ 52.57% 11.75 17.93 Sunrun Inc.
20 B 52.55% 23.96 36.55 Barrick Mining Corporation
21 COHR 51.10% 92.33 139.51 Coherent Corp.
22 GOOGL 50.33% 199.34 299.66 Alphabet Inc.
23 APLD ðŸš€ ðŸ“ˆ 49.51% 14.11 21.09 Applied Digital Corporation
24 GOOG 49.43% 200.53 299.65 Alphabet Inc.
25 EQX 48.72% 7.99 11.88 Equinox Gold Corp.
26 ELAN 48.17% 15.02 22.25 Elanco Animal Health Incorporat
27 JNUG ðŸš€ ðŸ“ˆ 47.81% 93.89 138.78 Direxion Daily Junior Gold Mine
28 AMDL ðŸš€ ðŸ“ˆ 47.54% 9.81 14.48 GraniteShares 2x Long AMD Daily
29 TER ðŸš€ 47.29% 107.89 158.91 Teradyne, Inc.
30 LUMN ðŸš€ ðŸ“ˆ 47.13% 5.16 7.59 Lumen Technologies, Inc.
31 NXT 41.26% 61.68 87.13 Nextpower Inc.
32 M ðŸš€ 41.16% 14.25 20.12 Macy's Inc
33 LRCX 41.09% 101.11 142.65 Lam Research Corporation
34 AEO ðŸš€ 40.99% 13.16 18.55 American Eagle Outfitters, Inc.
35 QS ðŸš€ ðŸ“ˆ 40.45% 8.17 11.47 QuantumScape Corporation
36 KGC 39.87% 17.44 24.39 Kinross Gold Corporation
37 FSLR 39.49% 179.16 249.91 First Solar, Inc.
38 CRDO ðŸ“ˆ 39.25% 95.86 133.49 Credo Technology Group Holding
39 SEDG ðŸš€ ðŸ“ˆ 39.19% 24.75 34.45 SolarEdge Technologies, Inc.
40 NBIS ðŸš€ ðŸ“ˆ 38.67% 60.04 83.26 Nebius Group N.V.
41 CAH 37.47% 152.39 209.48 Cardinal Health, Inc.
42 AMD 37.27% 148.45 203.78 Advanced Micro Devices, Inc.
43 CAT 37.08% 401.54 550.43 Caterpillar, Inc.
44 INTC ðŸš€ 35.67% 25.43 34.50 Intel Corporation
45 GFI 35.63% 28.35 38.45 Gold Fields Limited
46 LVS 35.16% 47.58 64.31 Las Vegas Sands Corp.
47 APH 35.01% 97.48 131.60 Amphenol Corporation
48 AAPU 32.81% 27.22 36.15 Direxion Daily AAPL Bull 2X Sha
49 RGTI ðŸš€ ðŸ“ˆ 32.55% 17.80 23.59 Rigetti Computing, Inc.
50 CDE ðŸ“ˆ 31.93% 10.60 13.99 Coeur Mining, Inc.
51 NEM 31.50% 63.49 83.49 Newmont Corporation
52 GLW 31.49% 60.43 79.46 Corning Incorporated
53 GM ðŸš€ 31.39% 53.53 70.33 General Motors Company
54 OKLO ðŸš€ ðŸ“ˆ 30.86% 67.38 88.17 Oklo Inc.
55 MDB ðŸš€ 30.80% 245.55 321.18 MongoDB, Inc.
56 CX 30.73% 7.67 10.03 Cemex, S.A.B. de C.V. Sponsored
57 NVT 30.67% 76.95 100.55 nVent Electric plc
58 ASX 30.35% 10.60 13.82 ASE Technology Holding Co., Ltd
59 FTI ðŸš€ 30.16% 33.91 44.14 TechnipFMC plc
60 VRT 29.91% 123.03 159.83 Vertiv Holdings, LLC
61 SYM ðŸš€ ðŸ“ˆ 29.82% 41.32 53.64 Symbotic Inc.
62 KTOS ðŸ“ˆ 29.76% 53.28 69.14 Kratos Defense & Security Solut
63 U ðŸš€ 29.52% 29.93 38.77 Unity Software Inc.
64 SOFI ðŸ“ˆ 29.44% 19.46 25.19 SoFi Technologies, Inc.
65 RIG 27.87% 3.04 3.89 Transocean Ltd (Switzerland)
66 AVGO 26.83% 268.23 340.20 Broadcom Inc.
67 BBVA 25.45% 16.26 20.40 Banco Bilbao Vizcaya Argentaria
68 WELL 24.70% 160.32 199.93 Welltower Inc.
69 HTHT 23.86% 35.46 43.92 H World Group Limited
70 DD ðŸš€ 23.82% 31.13 38.54 DuPont de Nemours, Inc.
71 AEM 23.44% 129.61 160.00 Agnico Eagle Mines Limited
72 SOXL ðŸš€ ðŸ“ˆ 23.20% 25.75 31.73 Direxion Daily Semiconductor Bu
73 APP ðŸ“ˆ 22.84% 423.52 520.26 Applovin Corporation
74 HOOD ðŸ“ˆ 22.73% 87.43 107.30 Robinhood Markets, Inc.
75 PAAS 22.70% 29.94 36.74 Pan American Silver Corp.
76 TMO 22.64% 479.01 587.48 Thermo Fisher Scientific Inc
77 PSTG ðŸš€ 22.55% 63.96 78.38 Pure Storage, Inc.
78 TSM 22.50% 224.54 275.06 Taiwan Semiconductor Manufactur
79 CMA 22.43% 63.75 78.05 Comerica Incorporated
80 QBTS ðŸš€ ðŸ“ˆ 22.24% 16.70 20.41 D-Wave Quantum Inc.
81 VLO 22.03% 142.14 173.45 Valero Energy Corporation
82 VIK 21.97% 52.32 63.81 Viking Holdings Ltd
83 ROST 21.91% 142.73 174.00 Ross Stores, Inc.
84 SGI 21.89% 71.68 87.37 Somnigroup International Inc.
85 MP ðŸ“ˆ 21.63% 45.44 55.27 MP Materials Corp.
86 NVDL ðŸš€ ðŸ“ˆ 21.25% 68.20 82.70 GraniteShares 2x Long NVDA Dail
87 ASML 21.09% 798.24 966.57 ASML Holding N.V. - New York Re
88 DDOG ðŸš€ 20.67% 130.57 157.55 Datadog, Inc.
89 CVE 20.51% 14.84 17.88 Cenovus Energy Inc
90 NU 20.00% 13.24 15.89 Nu Holdings Ltd.
91 AAPL 19.99% 226.27 271.49 Apple Inc.
92 CCJ 19.62% 66.41 79.44 Cameco Corporation
93 SHOP ðŸš€ 19.09% 124.11 147.80 Shopify Inc.
94 VALE 18.98% 10.16 12.09 VALE S.A.
95 ASTS ðŸ“ˆ 18.73% 43.27 51.37 AST SpaceMobile, Inc.
96 VTR 18.42% 66.92 79.24 Ventas, Inc.
97 HWM 18.03% 167.14 197.28 Howmet Aerospace Inc.
98 PSKY ðŸš€ 17.64% 13.51 15.89 Paramount Skydance Corporation
99 APG 17.64% 31.33 36.86 APi Group Corporation
100 APA 17.46% 20.39 23.95 APA Corporation
101 WYNN 17.28% 101.98 119.60 Wynn Resorts, Limited
102 BG 17.23% 80.68 94.58 Bunge Limited
103 NVDA 17.13% 152.72 178.88 NVIDIA Corporation
104 FUTU ðŸ“ˆ 16.96% 138.10 161.52 Futu Holdings Limited
105 F 16.89% 10.98 12.83 Ford Motor Company
106 FLEX 16.62% 47.41 55.29 Flex Ltd.
107 MNST 16.61% 61.78 72.04 Monster Beverage Corporation
108 FOXA 16.58% 56.35 65.69 Fox Corporation
109 TJX 16.41% 130.08 151.43 TJX Companies, Inc. (The)
110 VOD 16.37% 10.41 12.11 Vodafone Group Plc
111 AGI 16.36% 28.04 32.63 Alamos Gold Inc.
112 RTX 16.08% 146.18 169.68 RTX Corporation
113 C 15.95% 85.13 98.70 Citigroup, Inc.
114 NOK ðŸš€ 15.85% 5.13 5.94 Nokia Corporation Sponsored
115 SRE 15.83% 79.86 92.50 DBA Sempra
116 CSCO 15.73% 65.75 76.10 Cisco Systems, Inc.
117 AXP 15.62% 305.22 352.89 American Express Company
118 AA 15.56% 31.45 36.34 Alcoa Corporation
119 TSLA ðŸ“ˆ 15.42% 338.83 391.09 Tesla, Inc.
120 ERIC ðŸš€ 15.31% 8.15 9.40 Ericsson
121 SYF 15.26% 64.74 74.62 Synchrony Financial
122 SNOW ðŸš€ 15.25% 203.07 234.03 Snowflake Inc.
123 GS 15.16% 672.12 774.03 Goldman Sachs Group, Inc. (The)
124 NUE 15.11% 132.35 152.35 Nucor Corporation
125 FERG 15.03% 205.96 236.92 Ferguson Enterprises Inc.
126 FDX 14.98% 234.33 269.43 FedEx Corporation
127 JOBY ðŸ“ˆ 14.93% 11.37 13.07 Joby Aviation, Inc.
128 SU 14.54% 38.70 44.32 Suncor Energy Inc.
129 DB 14.53% 29.83 34.17 Deutsche Bank AG
130 EL 14.38% 78.60 89.90 Estee Lauder Companies, Inc. (T
131 TPR 14.33% 92.05 105.24 Tapestry, Inc.
132 BCS 14.30% 18.23 20.84 Barclays PLC
133 BKR 14.16% 42.82 48.88 Baker Hughes Company
134 UTSL 14.15% 38.99 44.51 Direxion Daily Utilities Bull 3
135 RKT 14.08% 15.29 17.44 Rocket Companies, Inc.
136 BABA 13.66% 134.55 152.93 Alibaba Group Holding Limited
137 AES 13.63% 12.10 13.75 The AES Corporation
138 CLF ðŸš€ 13.61% 9.86 11.20 Cleveland-Cliffs Inc.
139 NEE 13.59% 73.49 83.48 NextEra Energy, Inc.
140 ING 13.48% 21.87 24.82 ING Group, N.V.
141 NRG 13.25% 140.57 159.20 NRG Energy, Inc.
142 GILD 13.12% 111.96 126.64 Gilead Sciences, Inc.
143 DHR 12.84% 201.51 227.39 Danaher Corporation
144 ULTA 12.78% 457.17 515.58 Ulta Beauty, Inc.
145 CORZ ðŸ“ˆ 12.74% 13.07 14.73 Core Scientific, Inc.
146 MFG 12.56% 5.87 6.61 Mizuho Financial Group, Inc. Sp
147 GEV ðŸš€ 12.52% 494.01 555.84 GE Vernova Inc.
148 GOLD 12.46% 18.58 20.90 Gold.com, Inc.
149 PLD 12.31% 112.01 125.79 Prologis, Inc.
150 BIDU 12.17% 98.92 110.95 Baidu, Inc.
151 HAL 12.15% 23.02 25.82 Halliburton Company
152 IBM 12.10% 265.33 297.44 International Business Machines
153 NWG 11.92% 13.61 15.23 NatWest Group plc
154 NIO ðŸš€ ðŸ“ˆ 11.78% 4.99 5.58 NIO Inc.
155 RIVN ðŸš€ 11.50% 13.33 14.86 Rivian Automotive, Inc.
156 HST 11.39% 15.64 17.42 Host Hotels & Resorts, Inc.
157 BAC 11.33% 46.31 51.56 Bank of America Corporation
158 MMM 11.10% 151.30 168.09 3M Company
159 WRB 10.99% 70.37 78.10 W.R. Berkley Corporation
160 PLTR ðŸš€ ðŸ“ˆ 10.93% 139.59 154.85 Palantir Technologies Inc.
161 LYG 10.90% 4.16 4.61 Lloyds Banking Group Plc
162 TNA 10.83% 36.32 40.25 Direxion Small Cap Bull 3X Shar
163 BP 10.74% 32.49 35.98 BP p.l.c.
164 RDDT ðŸš€ ðŸ“ˆ 10.73% 165.70 183.48 Reddit, Inc.
165 HMY 10.68% 15.02 16.63 Harmony Gold Mining Company Lim
166 WPM 10.64% 89.72 99.27 Wheaton Precious Metals Corp
167 VTRS 10.43% 9.47 10.46 Viatris Inc.
168 ROKU 10.38% 84.55 93.32 Roku, Inc.
169 SMFG 10.33% 15.43 17.02 Sumitomo Mitsui Financial Group
170 DLTR 10.28% 92.33 101.82 Dollar Tree, Inc.
171 ISRG ðŸš€ 10.16% 509.80 561.61 Intuitive Surgical, Inc.
172 TSLL ðŸš€ ðŸ“ˆ 10.07% 14.02 15.43 Direxion Daily TSLA Bull 2X Sha
173 XEL 9.96% 72.45 79.67 Xcel Energy Inc.
174 YPF 9.70% 32.54 35.70 YPF Sociedad Anonima
175 CRWD 9.65% 447.47 490.67 CrowdStrike Holdings, Inc.
176 DAL 9.46% 53.51 58.57 Delta Air Lines, Inc.
177 RKLB ðŸ“ˆ 9.37% 36.85 40.30 Rocket Lab Corporation
178 ADM 9.08% 53.75 58.63 Archer-Daniels-Midland Company
179 ROBN ðŸš€ ðŸ“ˆ 8.93% 49.64 54.08 T-Rex 2X Long HOOD Daily Target
180 SONY 8.87% 26.21 28.53 Sony Group Corporation
181 QQQ 8.57% 543.50 590.07 Invesco QQQ Trust, Series 1
182 CNQ 8.50% 30.81 33.43 Canadian Natural Resources Limi
183 EXE 8.40% 106.08 114.99 Expand Energy Corporation
184 MUFG 8.38% 14.03 15.20 Mitsubishi UFJ Financial Group,
185 CRH 8.01% 101.98 110.15 CRH PLC
186 TWLO 7.97% 111.67 120.57 Twilio Inc.
187 EXEL 7.83% 39.42 42.51 Exelixis, Inc.
188 NLY 7.79% 20.40 21.99 Annaly Capital Management Inc.
189 SPG 7.76% 169.89 183.08 Simon Property Group, Inc.
190 IBKR 7.74% 56.67 61.05 Interactive Brokers Group, Inc.
191 WMT 7.63% 97.86 105.32 Walmart Inc.
192 TCOM 7.26% 65.12 69.85 Trip.com Group Limited
193 SPY 7.23% 614.59 659.03 SPDR S&P 500
194 JPM 7.23% 277.93 298.02 JP Morgan Chase & Co.
195 IWM 7.06% 220.07 235.60 iShares Russell 2000 ETF
196 WFC 6.95% 77.71 83.11 Wells Fargo & Company
197 D 6.90% 57.50 61.47 Dominion Energy, Inc.
198 EC 6.89% 9.22 9.85 Ecopetrol S.A.
199 AAL 6.78% 12.05 12.87 American Airlines Group, Inc.
200 AGNC 6.70% 9.63 10.28 AGNC Investment Corp.
201 PHM 6.46% 113.02 120.32 PulteGroup, Inc.
202 DVN ðŸš€ 6.26% 33.55 35.65 Devon Energy Corporation
203 ZIM ðŸš€ ðŸ“ˆ 6.05% 15.94 16.90 ZIM Integrated Shipping Service
204 USB 5.85% 45.14 47.78 U.S. Bancorp
205 XOM 5.83% 110.63 117.08 Exxon Mobil Corporation
206 PCAR 5.83% 97.32 102.99 PACCAR Inc.
207 AEG 5.66% 7.07 7.47 Aegon Ltd. New York Registry Sh
208 WTRG 5.47% 38.04 40.12 Essential Utilities, Inc.
209 TEM ðŸ“ˆ 5.43% 66.67 70.29 Tempus AI, Inc.
210 NET 5.43% 176.78 186.38 Cloudflare, Inc.
211 RF 5.35% 23.65 24.91 Regions Financial Corporation
212 ORLY 5.30% 95.37 100.43 O'Reilly Automotive, Inc.
213 UAL ðŸš€ ðŸ“ˆ 5.22% 87.62 92.20 United Airlines Holdings, Inc.
214 APTV 5.01% 70.59 74.13 Aptiv PLC
215 ANET 4.99% 111.85 117.43 Arista Networks, Inc.
216 PR 4.83% 13.29 13.93 Permian Resources Corporation
217 YUMC 4.76% 45.84 48.02 Yum China Holdings, Inc.
218 DHI 4.35% 140.60 146.71 D.R. Horton, Inc.
219 TECK 4.17% 38.28 39.88 Teck Resources Ltd
220 ZS 4.11% 264.16 275.01 Zscaler, Inc.
221 LEN 4.07% 118.34 123.16 Lennar Corporation
222 BBY 4.02% 73.49 76.45 Best Buy Co., Inc.
223 LUV 3.95% 31.55 32.80 Southwest Airlines Company
224 MRVL ðŸš€ 3.76% 74.65 77.45 Marvell Technology, Inc.
225 AS 3.63% 32.87 34.06 Amer Sports, Inc.
226 CCL 3.63% 25.63 26.56 Carnival Corporation
227 QCOM 3.58% 157.66 163.30 QUALCOMM Incorporated
228 PBR-A 3.49% 11.62 12.03 Petroleo Brasileiro S.A. Petrob
229 YUM 3.43% 147.91 152.98 Yum! Brands, Inc.
230 RIOT ðŸ“ˆ 3.28% 12.31 12.71 Riot Platforms, Inc.
231 CTRA 3.15% 24.96 25.75 Coterra Energy Inc.
232 ALLY 3.06% 37.34 38.48 Ally Financial Inc.
233 BHP 3.05% 51.51 53.08 BHP Group Limited
234 ADI 3.04% 225.46 232.32 Analog Devices, Inc.
235 NDAQ 3.01% 85.10 87.66 Nasdaq, Inc.
236 COF 2.87% 202.08 207.87 Capital One Financial Corporati
237 AMZN 2.79% 214.71 220.69 Amazon.com, Inc.
238 ERX 2.72% 54.22 55.70 Direxion Energy Bull 2X Shares
239 FFTY 2.64% 32.35 33.20 Innovator IBD 50 ETF
240 DG 2.50% 99.22 101.70 Dollar General Corporation
241 SCHW 2.48% 88.32 90.51 Charles Schwab Corporation (The
242 DELL 2.38% 119.66 122.51 Dell Technologies Inc.
243 HPE 2.37% 20.04 20.52 Hewlett Packard Enterprise Comp
244 CVNA ðŸ“ˆ 2.33% 302.81 309.88 Carvana Co.
245 EBAY 2.05% 79.22 80.84 eBay Inc.
246 FANG 1.97% 143.61 146.44 Diamondback Energy, Inc.
247 BCE 1.87% 22.71 23.13 BCE, Inc.
248 GEHC 1.86% 75.05 76.45 GE HealthCare Technologies Inc.
249 XP 1.71% 17.08 17.37 XP Inc.
250 PBR 1.70% 12.55 12.76 Petroleo Brasileiro S.A. Petrob
251 ZTO 1.45% 18.95 19.22 ZTO Express (Cayman) Inc.
252 NTAP 1.44% 105.78 107.30 NetApp, Inc.
253 PLTU ðŸš€ ðŸ“ˆ 1.39% 67.66 68.60 Direxion Daily PLTR Bull 2X Sha
254 TMF 1.36% 39.90 40.44 Direxion Daily 20-Yr Treasury B
255 TLT 1.28% 88.37 89.50 iShares 20+ Year Treasury Bond
256 GPC 1.24% 126.99 128.56 Genuine Parts Company
257 MSFT 1.19% 466.57 472.12 Microsoft Corporation
258 MCD 1.17% 305.78 309.35 McDonald's Corporation
259 YINN ðŸ“ˆ 0.71% 43.15 43.46 Direxion Daily FTSE China Bull
260 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
261 BBAI ðŸš€ ðŸ“ˆ 0.27% 5.39 5.40 BigBear.ai, Inc.
262 ZM 0.07% 78.58 78.63 Zoom Communications, Inc.
263 BB ðŸš€ ðŸ“ˆ 0.04% 4.17 4.17 BlackBerry Limited
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.