Tuesday March 3, 2026 Stocks with highest % above the 200 SMA Stocks Twenty-Two Days Ago

$IBRX $LITE $SNDK $AG $COHR $CIEN $TER $GOLD $BE $WDC $GLW $MU $IAG $TTMI
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 IBRX  ðŸš€ ðŸ“ˆ 206.91% 3.26 10.00 ImmunityBio, Inc.
2 LITE  ðŸš€ ðŸ“ˆ 196.35% 234.33 694.43 Lumentum Holdings Inc.
3 SNDK  ðŸš€ ðŸ“ˆ 187.74% 196.50 565.41 Sandisk Corporation
4 AG  ðŸ“ˆ 112.85% 13.33 28.37 First Majestic Silver Corp.
5 COHR 105.03% 136.96 280.81 Coherent Corp.
6 CIEN  ðŸ“ˆ 103.88% 163.37 333.07 Ciena Corporation
7 TER  ðŸš€ 92.34% 158.17 304.22 Teradyne, Inc.
8 GOLD  ðŸš€ ðŸ“ˆ 88.20% 29.96 56.38 Gold.com, Inc.
9 BE  ðŸš€ ðŸ“ˆ 87.62% 81.56 153.02 Bloom Energy Corporation
10 WDC  ðŸš€ ðŸ“ˆ 85.60% 135.02 250.61 Western Digital Corporation
11 GLW 85.14% 79.71 147.57 Corning Incorporated
12 MU  ðŸ“ˆ 80.13% 210.79 379.68 Micron Technology, Inc.
13 IAG  ðŸ“ˆ 78.94% 12.53 22.43 Iamgold Corporation
14 TTMI  ðŸ“ˆ 72.43% 60.34 104.05 TTM Technologies, Inc.
15 NGD 66.86% 7.14 11.91 New Gold Inc.
16 RIG 64.64% 3.71 6.11 Transocean Ltd (Switzerland)
17 HL  ðŸš€ ðŸ“ˆ 63.49% 13.27 21.70 Hecla Mining Company
18 ASX 62.84% 13.70 22.31 ASE Technology Holding Co., Ltd
19 AU 60.57% 71.57 114.92 AngloGold Ashanti PLC
20 HBM 60.09% 15.58 24.94 Hudbay Minerals Inc.
21 AA 59.56% 40.01 63.84 Alcoa Corporation
22 EQX  ðŸ“ˆ 59.43% 10.81 17.23 Equinox Gold Corp.
23 FTI 57.47% 42.00 66.13 TechnipFMC plc
24 ZIM  ðŸš€ ðŸ“ˆ 57.01% 17.78 27.91 ZIM Integrated Shipping Service
25 AGI 56.83% 33.32 52.25 Alamos Gold Inc.
26 ALB  ðŸ“ˆ 56.17% 105.48 164.73 Albemarle Corporation
27 CDE  ðŸ“ˆ 56.01% 15.46 24.12 Coeur Mining, Inc.
28 VRT  ðŸš€ ðŸ“ˆ 55.17% 157.53 244.44 Vertiv Holdings, LLC
29 PAAS  ðŸš€ 54.24% 39.93 61.59 Pan American Silver Corp.
30 AMAT 53.82% 228.40 351.32 Applied Materials, Inc.
31 STX  ðŸš€ ðŸ“ˆ 52.72% 234.17 357.62 Seagate Technology Holdings PLC
32 LRCX 51.28% 143.62 217.27 Lam Research Corporation
33 RCAT  ðŸš€ ðŸ“ˆ 49.21% 9.85 14.70 Red Cat Holdings, Inc.
34 AEM 47.34% 159.17 234.52 Agnico Eagle Mines Limited
35 WBD  ðŸ“ˆ 47.00% 19.18 28.20 Warner Bros. Discovery, Inc. -
36 ASTS  ðŸ“ˆ 46.03% 63.46 92.68 AST SpaceMobile, Inc.
37 LUNR  ðŸš€ ðŸ“ˆ 45.83% 12.48 18.20 Intuitive Machines, Inc.
38 FDX 45.71% 262.53 382.53 FedEx Corporation
39 WULF  ðŸš€ ðŸ“ˆ 42.29% 10.36 14.74 TeraWulf Inc.
40 KGC 42.22% 23.77 33.80 Kinross Gold Corporation
41 NOK  ðŸš€ 42.21% 5.67 8.07 Nokia Corporation Sponsored
42 CAT 41.57% 510.11 722.18 Caterpillar, Inc.
43 PTEN 41.17% 6.25 8.83 Patterson-UTI Energy, Inc.
44 NEM  ðŸš€ 40.95% 84.09 118.52 Newmont Corporation
45 FCX 40.50% 46.67 65.57 Freeport-McMoRan, Inc.
46 WPM 39.93% 108.16 151.34 Wheaton Precious Metals Corp
47 B 39.91% 33.13 46.35 Barrick Mining Corporation
48 APA 39.32% 22.86 31.85 APA Corporation
49 ENTG 38.95% 91.25 126.79 Entegris, Inc.
50 AMKR 38.43% 32.21 44.59 Amkor Technology, Inc.
51 TPR  ðŸš€ 38.38% 111.59 154.42 Tapestry, Inc.
52 ASML 37.97% 986.43 1360.94 ASML Holding N.V. - New York Re
53 VTRS  ðŸš€ 37.49% 10.83 14.89 Viatris Inc.
54 HAL 37.31% 25.68 35.26 Halliburton Company
55 BHP 36.72% 57.29 78.33 BHP Group Limited
56 GEV 36.65% 616.19 842.00 GE Vernova Inc.
57 GFI 35.72% 37.73 51.21 Gold Fields Limited
58 CCJ 34.97% 87.27 117.79 Cameco Corporation
59 VLO  ðŸš€ 34.52% 161.84 217.71 Valero Energy Corporation
60 DD 34.46% 35.90 48.27 DuPont de Nemours, Inc.
61 VALE 34.45% 11.88 15.97 VALE S.A.
62 SBSW  ðŸ“ˆ 34.25% 11.14 14.95 D/B/A Sibanye-Stillwater Limite
63 BKR 33.58% 46.82 62.54 Baker Hughes Company
64 CVE 33.51% 16.75 22.37 Cenovus Energy Inc
65 SU 33.34% 42.85 57.14 Suncor Energy Inc.
66 PBR 32.87% 12.76 16.96 Petroleo Brasileiro S.A. Petrob
67 HWM 32.34% 195.58 258.84 Howmet Aerospace Inc.
68 INTC  ðŸš€ ðŸ“ˆ 32.33% 32.57 43.10 Intel Corporation
69 ODFL 31.75% 157.82 207.94 Old Dominion Freight Line, Inc.
70 ADI 31.52% 257.75 338.99 Analog Devices, Inc.
71 RKLB  ðŸ“ˆ 31.39% 53.38 70.13 Rocket Lab Corporation
72 LUV  ðŸš€ 31.26% 36.38 47.75 Southwest Airlines Company
73 PBR-A 30.87% 11.91 15.59 Petroleo Brasileiro S.A. Petrob
74 PR 30.66% 14.08 18.39 Permian Resources Corporation
75 TECK 29.97% 42.67 55.46 Teck Resources Ltd
76 DG 29.95% 117.77 153.04 Dollar General Corporation
77 HTHT 29.93% 40.61 52.77 H World Group Limited
78 KNX 29.34% 47.63 61.61 Knight-Swift Transportation Hol
79 XOM 28.74% 117.93 151.83 Exxon Mobil Corporation
80 BG 28.63% 90.66 116.62 Bunge Limited
81 TSM 28.41% 275.01 353.13 Taiwan Semiconductor Manufactur
82 OVV 27.99% 40.46 51.79 Ovintiv Inc. (DE)
83 AEO  ðŸš€ 27.79% 17.40 22.24 American Eagle Outfitters, Inc.
84 ELAN 27.76% 19.47 24.88 Elanco Animal Health Incorporat
85 BWA 27.24% 42.53 54.12 BorgWarner Inc.
86 CAH 26.84% 178.46 226.35 Cardinal Health, Inc.
87 COP 26.49% 93.70 118.52 ConocoPhillips
88 ERIC 26.12% 8.94 11.28 Ericsson
89 CMA 25.43% 70.69 88.67 Comerica Incorporated
90 EQNR 25.42% 24.92 31.25 Equinor ASA
91 GFS  ðŸš€ 25.39% 37.66 47.22 GlobalFoundries Inc.
92 UMC  ðŸš€ 25.33% 7.90 9.90 United Microelectronics Corpora
93 NXT  ðŸ“ˆ 25.16% 80.82 101.16 Nextpower Inc.
94 GH  ðŸš€ ðŸ“ˆ 24.56% 74.90 93.30 Guardant Health, Inc.
95 DVN 24.22% 35.42 44.00 Devon Energy Corporation
96 UAA 24.09% 5.74 7.12 Under Armour, Inc.
97 RTX 23.45% 167.29 206.52 RTX Corporation
98 ROST 23.41% 160.15 197.64 Ross Stores, Inc.
99 AKAM 23.37% 82.75 102.08 Akamai Technologies, Inc.
100 VIK 23.20% 62.03 76.42 Viking Holdings Ltd
101 VOD 23.15% 12.08 14.88 Vodafone Group Plc
102 SEDG  ðŸš€ ðŸ“ˆ 22.71% 30.81 37.81 SolarEdge Technologies, Inc.
103 GILD 22.56% 120.62 147.83 Gilead Sciences, Inc.
104 TGT 22.56% 98.57 120.80 Target Corporation
105 NTR 22.37% 60.82 74.42 Nutrien Ltd.
106 ULTA  ðŸš€ 22.30% 546.96 668.95 Ulta Beauty, Inc.
107 OXY 22.23% 43.92 53.68 Occidental Petroleum Corporatio
108 CTRA 21.11% 25.51 30.90 Coterra Energy Inc.
109 BALL 20.98% 53.89 65.20 Ball Corporation
110 GOOGL 20.94% 251.03 303.58 Alphabet Inc.
111 CF 20.87% 87.95 106.30 CF Industries Holdings, Inc.
112 KTOS  ðŸ“ˆ 20.82% 73.62 88.95 Kratos Defense & Security Solut
113 VTR 20.59% 71.73 86.50 Ventas, Inc.
114 GOOG 20.58% 251.75 303.56 Alphabet Inc.
115 WMT 20.28% 106.34 127.91 Walmart Inc.
116 FANG 20.17% 147.73 177.53 Diamondback Energy, Inc.
117 EC 19.64% 9.77 11.69 Ecopetrol S.A.
118 NUE 19.46% 148.50 177.40 Nucor Corporation
119 VZ 19.40% 42.60 50.87 Verizon Communications Inc.
120 GM  ðŸš€ 19.31% 64.76 77.27 General Motors Company
121 SMFG 18.62% 17.44 20.69 Sumitomo Mitsui Financial Group
122 PLD 18.27% 119.22 141.00 Prologis, Inc.
123 WELL 18.27% 175.87 208.00 Welltower Inc.
124 NVT 18.05% 94.58 111.65 nVent Electric plc
125 CX 17.92% 9.67 11.40 Cemex, S.A.B. de C.V. Sponsored
126 APG 17.74% 36.77 43.29 APi Group Corporation
127 HMY 17.69% 17.51 20.61 Harmony Gold Mining Company Lim
128 ON 17.52% 53.97 63.42 ON Semiconductor Corporation
129 UPS 17.34% 96.50 113.23 United Parcel Service, Inc.
130 USFD  ðŸš€ 17.32% 79.27 93.00 US Foods Holding Corp.
131 ZTO 17.25% 19.92 23.36 ZTO Express (Cayman) Inc.
132 APLD  ðŸš€ ðŸ“ˆ 16.93% 22.36 26.15 Applied Digital Corporation
133 GE 16.49% 286.84 334.14 GE Aerospace
134 PCAR 16.40% 104.11 121.19 PACCAR Inc.
135 ENPH 15.95% 37.26 43.20 Enphase Energy, Inc.
136 HST 15.11% 17.03 19.60 Host Hotels & Resorts, Inc.
137 CP 14.87% 76.42 87.78 Canadian Pacific Kansas City Li
138 ADM 14.86% 59.19 67.99 Archer-Daniels-Midland Company
139 GAP 14.75% 23.75 27.25 Gap, Inc. (The)
140 SUZ 14.60% 9.47 10.85 Suzano S.A.
141 STM 14.09% 27.72 31.62 STMicroelectronics N.V.
142 MNST 14.08% 69.24 78.99 Monster Beverage Corporation
143 IFF 13.85% 69.53 79.16 International Flavors & Fragran
144 CL 13.81% 83.92 95.51 Colgate-Palmolive Company
145 SPG 13.73% 177.56 201.95 Simon Property Group, Inc.
146 BP 13.67% 34.19 38.86 BP p.l.c.
147 SYY 13.46% 77.57 88.01 Sysco Corporation
148 TJX 13.35% 140.90 159.71 TJX Companies, Inc. (The)
149 IRM 13.29% 95.14 107.78 Iron Mountain Incorporated (Del
150 HON 12.75% 216.28 243.85 Honeywell International Inc.
151 EOG 12.45% 113.84 128.01 EOG Resources, Inc.
152 YUMC 12.40% 46.59 52.37 Yum China Holdings, Inc.
153 CHD 12.34% 91.70 103.02 Church & Dwight Company, Inc.
154 DELL 12.32% 129.26 145.18 Dell Technologies Inc.
155 CAVA 12.31% 68.62 77.07 CAVA Group, Inc.
156 OMC  ðŸš€ 11.84% 75.66 84.62 Omnicom Group Inc.
157 INCY 11.76% 87.75 98.07 Incyte Corporation
158 SRE 11.75% 85.33 95.36 DBA Sempra
159 MO 11.44% 61.82 68.89 Altria Group, Inc.
160 C 11.39% 99.43 110.76 Citigroup, Inc.
161 COO 11.37% 74.86 83.37 The Cooper Companies, Inc.
162 FTV 11.24% 52.17 58.03 Fortive Corporation
163 FLEX 11.24% 56.71 63.08 Flex Ltd.
164 LYB  ðŸš€ 11.17% 52.36 58.21 LyondellBasell Industries NV
165 XEL 10.93% 74.97 83.17 Xcel Energy Inc.
166 LIN 10.58% 453.67 501.68 Linde plc
167 KIM 10.49% 21.30 23.53 Kimco Realty Corporation (HC)
168 EXC 10.46% 44.32 48.96 Exelon Corporation
169 XP 10.38% 18.37 20.28 XP Inc.
170 GLPI 10.27% 44.97 49.59 Gaming and Leisure Properties,
171 CSCO 10.22% 71.64 78.96 Cisco Systems, Inc.
172 USB 9.56% 49.28 53.99 U.S. Bancorp
173 IREN  ðŸš€ ðŸ“ˆ 9.13% 35.60 38.85 IREN LIMITED
174 SBUX 8.93% 88.75 96.68 Starbucks Corporation
175 IWM 8.77% 238.35 259.24 iShares Russell 2000 ETF
176 PHM 8.47% 121.72 132.03 PulteGroup, Inc.
177 LYV 8.39% 149.53 162.07 Live Nation Entertainment, Inc.
178 ET 8.38% 17.40 18.86 Energy Transfer LP
179 AR 8.38% 34.68 37.59 Antero Resources Corporation
180 DLTR 8.35% 109.28 118.41 Dollar Tree, Inc.
181 AAPL 8.35% 243.43 263.75 Apple Inc.
182 NLY 7.96% 21.34 23.04 Annaly Capital Management Inc.
183 MCD 7.88% 307.92 332.17 McDonald's Corporation
184 LUMN  ðŸš€ ðŸ“ˆ 7.63% 6.44 6.93 Lumen Technologies, Inc.
185 SN 7.63% 107.54 115.74 SharkNinja, Inc.
186 TXN 7.56% 188.43 202.67 Texas Instruments Incorporated
187 DAL 7.48% 60.10 64.60 Delta Air Lines, Inc.
188 YUM 7.43% 149.39 160.48 Yum! Brands, Inc.
189 RF 7.41% 25.83 27.74 Regions Financial Corporation
190 IBKR 7.29% 64.68 69.40 Interactive Brokers Group, Inc.
191 BCS 7.29% 21.50 23.07 Barclays PLC
192 MP  ðŸ“ˆ 7.23% 57.26 61.40 MP Materials Corp.
193 AMCR 7.11% 44.04 47.17 Amcor plc
194 FERG 6.98% 231.77 247.96 Ferguson Enterprises Inc.
195 T 6.87% 26.83 28.67 AT&T Inc.
196 BBVA 6.69% 19.57 20.88 Banco Bilbao Vizcaya Argentaria
197 MCHP 6.66% 66.93 71.39 Microchip Technology Incorporat
198 ING 6.44% 25.23 26.85 ING Group, N.V.
199 CLS  ðŸ“ˆ 6.34% 241.63 256.95 Celestica, Inc.
200 QXO  ðŸ“ˆ 6.28% 20.65 21.95 QXO, Inc.
201 PM 6.25% 167.47 177.93 Philip Morris International Inc
202 APH 6.23% 121.98 129.58 Amphenol Corporation
203 SJM 6.21% 105.78 112.35 The J.M. Smucker Company
204 SW 6.20% 42.56 45.20 Smurfit WestRock plc
205 SO 6.02% 91.29 96.79 Southern Company (The)
206 NBIS  ðŸš€ ðŸ“ˆ 5.93% 81.94 86.80 Nebius Group N.V.
207 COST 5.92% 951.48 1007.77 Costco Wholesale Corporation
208 EL 5.86% 93.24 98.71 Estee Lauder Companies, Inc. (T
209 M  ðŸš€ 5.86% 17.27 18.28 Macy's Inc
210 AES 5.73% 13.41 14.18 The AES Corporation
211 MS 5.72% 156.98 165.95 Morgan Stanley
212 DECK  ðŸš€ 5.31% 104.32 109.86 Deckers Outdoor Corporation
213 D 5.17% 59.60 62.68 Dominion Energy, Inc.
214 SGI 4.93% 82.08 86.13 Somnigroup International Inc.
215 UAL  ðŸš€ ðŸ“ˆ 4.63% 98.00 102.54 United Airlines Holdings, Inc.
216 WTRG 4.61% 38.34 40.11 Essential Utilities, Inc.
217 RIOT  ðŸš€ ðŸ“ˆ 4.51% 14.63 15.29 Riot Platforms, Inc.
218 EBAY 4.27% 85.96 89.63 eBay Inc.
219 NWG 4.12% 15.33 15.96 NatWest Group plc
220 ARMK 3.91% 39.32 40.86 Aramark
221 SPY 3.84% 655.14 680.33 State Street SPDR S&P 500 ETF T
222 BIDU 3.84% 114.32 118.71 Baidu, Inc.
223 TWLO  ðŸš€ 3.83% 118.95 123.51 Twilio Inc.
224 YPF  ðŸš€ ðŸ“ˆ 3.77% 33.41 34.67 YPF Sociedad Anonima
225 BILI  ðŸ“ˆ 3.75% 25.62 26.58 Bilibili Inc.
226 F 3.51% 12.27 12.70 Ford Motor Company
227 ZBH 2.78% 95.32 97.97 Zimmer Biomet Holdings, Inc.
228 MGM 2.70% 34.91 35.85 MGM Resorts International
229 NVDA 2.63% 175.44 180.05 NVIDIA Corporation
230 BA 2.52% 218.62 224.12 Boeing Company (The)
231 QQQ 2.39% 587.54 601.58 Invesco QQQ Trust, Series 1
232 KR 2.25% 67.13 68.64 Kroger Company (The)
233 AMD 1.91% 187.38 190.95 Advanced Micro Devices, Inc.
234 GEHC 1.79% 76.76 78.13 GE HealthCare Technologies Inc.
235 CRH 1.73% 111.62 113.55 CRH PLC
236 DHI 1.65% 150.13 152.61 D.R. Horton, Inc.
237 LVS 1.51% 54.87 55.70 Las Vegas Sands Corp.
238 NRG 1.50% 159.66 162.06 NRG Energy, Inc.
239 VG  ðŸš€ ðŸ“ˆ 1.39% 11.30 11.46 Venture Global, Inc.
240 MAS 1.11% 67.28 68.03 Masco Corporation
241 WRB 1.03% 71.90 72.64 W.R. Berkley Corporation
242 RIVN  ðŸš€ ðŸ“ˆ 1.02% 14.95 15.10 Rivian Automotive, Inc.
243 AS 0.98% 36.56 36.92 Amer Sports, Inc.
244 SIRI 0.88% 22.02 22.21 SiriusXM Holdings Inc.
245 EXE 0.51% 107.44 107.99 Expand Energy Corporation
246 ZI 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
247 GME  ðŸš€ ðŸ“ˆ 0.31% 23.75 23.82 GameStop Corporation
248 TSLA  ðŸ“ˆ 0.31% 391.23 392.43 Tesla, Inc.
249 JPM 0.18% 299.72 300.26 JP Morgan Chase & Co.
250 JHX  ðŸš€ 0.16% 22.84 22.88 James Hardie Industries plc.
251 MMM 0.13% 158.27 158.48 3M Company
252 ROKU 0.00% 94.07 94.07 Roku, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Stochastic K Line Over 90 For Most Days
Breaking Lower Out Of Consolidation
First UT Bot Sell Signal After Most Up Days
Most Up Days In A Row
Stochastic K Line Over D Line For Most Days