Thursday November 20, 2025 Stocks with highest % above the 200 SMA Stocks Twenty-Three Days Ago $LITE $BE $IREN $GGLL $WDC $GH $EOSE $WBD $CIEN $WULF $HL $CLS $W $STX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 LITE ðŸ“ˆ 109.79% 111.18 233.24 Lumentum Holdings Inc.
2 BE ðŸš€ ðŸ“ˆ 103.80% 45.82 93.38 Bloom Energy Corporation
3 IREN ðŸš€ ðŸ“ˆ 91.25% 22.73 43.47 IREN LIMITED
4 GGLL ðŸ“ˆ 90.63% 45.76 87.24 Direxion Daily GOOGL Bull 2X Sh
5 WDC ðŸ“ˆ 86.55% 75.17 140.23 Western Digital Corporation
6 GH ðŸš€ ðŸ“ˆ 85.65% 54.03 100.30 Guardant Health, Inc.
7 EOSE ðŸš€ ðŸ“ˆ 76.08% 7.31 12.88 Eos Energy Enterprises, Inc.
8 WBD ðŸš€ 75.31% 13.05 22.88 Warner Bros. Discovery, Inc. -
9 CIEN ðŸ“ˆ 73.55% 101.67 176.45 Ciena Corporation
10 WULF ðŸš€ ðŸ“ˆ 73.14% 6.68 11.56 TeraWulf Inc.
11 HL ðŸš€ ðŸ“ˆ 69.74% 7.78 13.21 Hecla Mining Company
12 CLS ðŸš€ ðŸ“ˆ 65.13% 170.95 282.28 Celestica, Inc.
13 W ðŸ“ˆ 64.60% 59.24 97.51 Wayfair Inc.
14 STX ðŸ“ˆ 60.88% 149.49 240.50 Seagate Technology Holdings PLC
15 MU 58.41% 127.12 201.37 Micron Technology, Inc.
16 LMND ðŸš€ ðŸ“ˆ 56.11% 43.54 67.97 Lemonade, Inc.
17 AU 55.84% 50.78 79.14 AngloGold Ashanti PLC
18 ALB 54.07% 75.56 116.42 Albemarle Corporation
19 EQX 52.22% 7.96 12.12 Equinox Gold Corp.
20 APLD ðŸš€ ðŸ“ˆ 52.21% 14.04 21.37 Applied Digital Corporation
21 RUN ðŸš€ ðŸ“ˆ 52.15% 11.71 17.81 Sunrun Inc.
22 AMDL ðŸš€ ðŸ“ˆ 51.65% 9.77 14.82 GraniteShares 2x Long AMD Daily
23 B 50.87% 23.86 36.00 Barrick Mining Corporation
24 COHR 47.19% 92.13 135.61 Coherent Corp.
25 JNUG ðŸš€ ðŸ“ˆ 47.10% 93.45 137.47 Direxion Daily Junior Gold Mine
26 GOOGL 45.60% 198.80 289.45 Alphabet Inc.
27 LUMN ðŸš€ ðŸ“ˆ 45.36% 5.15 7.48 Lumen Technologies, Inc.
28 GOOG 44.99% 200.00 289.98 Alphabet Inc.
29 TER ðŸš€ 44.80% 107.66 155.90 Teradyne, Inc.
30 QS ðŸš€ ðŸ“ˆ 44.08% 8.13 11.72 QuantumScape Corporation
31 ELAN 41.93% 14.97 21.24 Elanco Animal Health Incorporat
32 NBIS ðŸš€ ðŸ“ˆ 41.55% 59.80 84.64 Nebius Group N.V.
33 CRDO ðŸ“ˆ 40.94% 95.60 134.73 Credo Technology Group Holding
34 NXT 39.58% 61.48 85.82 Nextpower Inc.
35 KGC 39.39% 17.38 24.22 Kinross Gold Corporation
36 AMD 39.22% 147.98 206.02 Advanced Micro Devices, Inc.
37 LRCX 38.47% 100.81 139.59 Lam Research Corporation
38 FSLR 37.54% 178.75 245.84 First Solar, Inc.
39 CAH 36.80% 151.97 207.90 Cardinal Health, Inc.
40 CAT 36.33% 400.60 546.13 Caterpillar, Inc.
41 GFI 34.34% 28.25 37.95 Gold Fields Limited
42 SEDG ðŸš€ ðŸ“ˆ 34.23% 24.65 33.09 SolarEdge Technologies, Inc.
43 APH 34.16% 97.17 130.36 Amphenol Corporation
44 MDB ðŸš€ 34.14% 245.34 329.09 MongoDB, Inc.
45 M ðŸš€ 33.99% 14.23 19.06 Macy's Inc
46 LVS 33.72% 47.47 63.48 Las Vegas Sands Corp.
47 AEO ðŸš€ 33.44% 13.14 17.54 American Eagle Outfitters, Inc.
48 SYM ðŸš€ ðŸ“ˆ 32.87% 41.18 54.72 Symbotic Inc.
49 CX 32.84% 7.66 10.17 Cemex, S.A.B. de C.V. Sponsored
50 INTC ðŸš€ 32.60% 25.35 33.62 Intel Corporation
51 NVT 32.24% 76.77 101.52 nVent Electric plc
52 CDE ðŸ“ˆ 31.14% 10.57 13.86 Coeur Mining, Inc.
53 OKLO ðŸš€ ðŸ“ˆ 31.00% 67.17 88.00 Oklo Inc.
54 VRT 29.94% 122.83 159.61 Vertiv Holdings, LLC
55 ASX 29.92% 10.58 13.75 ASE Technology Holding Co., Ltd
56 AVGO 29.56% 267.69 346.82 Broadcom Inc.
57 NEM 29.54% 63.30 82.00 Newmont Corporation
58 GLW 29.40% 60.30 78.03 Corning Incorporated
59 FTI ðŸš€ 28.49% 33.85 43.49 TechnipFMC plc
60 RGTI ðŸš€ ðŸ“ˆ 28.48% 17.75 22.80 Rigetti Computing, Inc.
61 SOFI ðŸ“ˆ 28.35% 19.41 24.91 SoFi Technologies, Inc.
62 AAPU 28.03% 27.20 34.82 Direxion Daily AAPL Bull 2X Sha
63 GM ðŸš€ 27.38% 53.42 68.04 General Motors Company
64 KTOS ðŸ“ˆ 26.76% 53.10 67.31 Kratos Defense & Security Solut
65 U ðŸš€ 26.35% 29.84 37.71 Unity Software Inc.
66 RIG 26.26% 3.04 3.84 Transocean Ltd (Switzerland)
67 MP ðŸ“ˆ 25.16% 45.29 56.68 MP Materials Corp.
68 HTHT 24.90% 35.39 44.20 H World Group Limited
69 BBVA 24.72% 16.22 20.23 Banco Bilbao Vizcaya Argentaria
70 NVDL ðŸš€ ðŸ“ˆ 24.33% 68.07 84.63 GraniteShares 2x Long NVDA Dail
71 TSM 23.76% 224.22 277.50 Taiwan Semiconductor Manufactur
72 CCJ 23.73% 66.26 81.98 Cameco Corporation
73 WELL 23.46% 160.04 197.58 Welltower Inc.
74 QBTS ðŸš€ ðŸ“ˆ 23.37% 16.62 20.51 D-Wave Quantum Inc.
75 APP ðŸ“ˆ 23.18% 422.82 520.82 Applovin Corporation
76 ASML 23.08% 797.10 981.04 ASML Holding N.V. - New York Re
77 AEM 22.65% 129.31 158.60 Agnico Eagle Mines Limited
78 DDOG ðŸš€ 22.27% 130.50 159.57 Datadog, Inc.
79 PAAS 22.07% 29.88 36.48 Pan American Silver Corp.
80 HOOD ðŸ“ˆ 21.86% 87.16 106.21 Robinhood Markets, Inc.
81 CVE 21.85% 14.82 18.06 Cenovus Energy Inc
82 PSTG ðŸš€ 20.87% 63.91 77.25 Pure Storage, Inc.
83 SNOW ðŸš€ 20.62% 202.83 244.66 Snowflake Inc.
84 VLO 20.34% 141.95 170.82 Valero Energy Corporation
85 SOXL ðŸš€ ðŸ“ˆ 19.72% 25.73 30.81 Direxion Daily Semiconductor Bu
86 TMO 19.59% 478.94 572.74 Thermo Fisher Scientific Inc
87 CMA 19.44% 63.69 76.07 Comerica Incorporated
88 VTR 19.40% 66.82 79.78 Ventas, Inc.
89 DD ðŸš€ 19.38% 31.09 37.12 DuPont de Nemours, Inc.
90 HWM 18.66% 166.80 197.92 Howmet Aerospace Inc.
91 NVDA 18.48% 152.47 180.64 NVIDIA Corporation
92 RTX 18.34% 145.96 172.73 RTX Corporation
93 SGI 18.27% 71.56 84.64 Somnigroup International Inc.
94 AAPL 17.77% 226.08 266.25 Apple Inc.
95 VIK 17.68% 52.26 61.50 Viking Holdings Ltd
96 APG 17.56% 31.28 36.77 APi Group Corporation
97 ASTS ðŸ“ˆ 17.51% 43.15 50.70 AST SpaceMobile, Inc.
98 VALE 17.45% 10.15 11.92 VALE S.A.
99 MNST 17.14% 61.65 72.22 Monster Beverage Corporation
100 TSLA ðŸ“ˆ 16.67% 338.75 395.23 Tesla, Inc.
101 SHOP ðŸš€ 16.62% 123.96 144.56 Shopify Inc.
102 PSKY ðŸš€ 16.30% 13.48 15.68 Paramount Skydance Corporation
103 CORZ ðŸ“ˆ 16.13% 13.05 15.16 Core Scientific, Inc.
104 NU 15.78% 13.23 15.32 Nu Holdings Ltd.
105 FOXA 15.73% 56.28 65.14 Fox Corporation
106 SU 15.53% 38.67 44.67 Suncor Energy Inc.
107 AGI 15.29% 27.99 32.27 Alamos Gold Inc.
108 GS 15.21% 671.54 773.70 Goldman Sachs Group, Inc. (The)
109 BG 15.21% 80.55 92.80 Bunge Limited
110 FLEX 15.10% 47.36 54.51 Flex Ltd.
111 WYNN 15.09% 101.78 117.14 Wynn Resorts, Limited
112 JOBY ðŸ“ˆ 14.93% 11.35 13.04 Joby Aviation, Inc.
113 CSCO 14.85% 65.69 75.44 Cisco Systems, Inc.
114 NEE 14.81% 73.42 84.30 NextEra Energy, Inc.
115 C 14.80% 85.04 97.63 Citigroup, Inc.
116 APA 14.73% 20.38 23.38 APA Corporation
117 NOK ðŸš€ 14.61% 5.12 5.87 Nokia Corporation Sponsored
118 NRG 14.38% 140.29 160.46 NRG Energy, Inc.
119 BABA 14.14% 134.29 153.28 Alibaba Group Holding Limited
120 ERIC ðŸš€ 14.11% 8.14 9.29 Ericsson
121 VOD 14.08% 10.39 11.85 Vodafone Group Plc
122 UTSL 14.01% 38.94 44.40 Direxion Daily Utilities Bull 3
123 AA 13.95% 31.44 35.83 Alcoa Corporation
124 TJX 13.94% 129.95 148.07 TJX Companies, Inc. (The)
125 YPF 13.66% 32.56 37.01 YPF Sociedad Anonima
126 SRE 13.66% 79.81 90.71 DBA Sempra
127 F 13.24% 10.96 12.41 Ford Motor Company
128 GEV ðŸš€ 13.17% 493.10 558.03 GE Vernova Inc.
129 BCS 12.77% 18.20 20.53 Barclays PLC
130 DB 12.73% 29.76 33.55 Deutsche Bank AG
131 AXP 12.71% 305.04 343.80 American Express Company
132 FERG 12.64% 205.69 231.69 Ferguson Enterprises Inc.
133 ROST 12.56% 142.59 160.50 Ross Stores, Inc.
134 GOLD 12.46% 18.58 20.90 Gold.com, Inc.
135 FDX 12.30% 234.28 263.10 FedEx Corporation
136 BKR 12.30% 42.81 48.07 Baker Hughes Company
137 TSLL ðŸš€ ðŸ“ˆ 12.21% 14.05 15.77 Direxion Daily TSLA Bull 2X Sha
138 CRWD 12.12% 447.12 501.31 CrowdStrike Holdings, Inc.
139 AES 11.80% 12.08 13.51 The AES Corporation
140 GILD 11.79% 111.81 124.99 Gilead Sciences, Inc.
141 BIDU 11.78% 98.81 110.45 Baidu, Inc.
142 PLTR ðŸš€ ðŸ“ˆ 11.75% 139.37 155.74 Palantir Technologies Inc.
143 SYF 11.66% 64.71 72.25 Synchrony Financial
144 ING 11.65% 21.83 24.37 ING Group, N.V.
145 FUTU ðŸ“ˆ 11.62% 137.78 153.79 Futu Holdings Limited
146 CLF ðŸš€ 11.41% 9.86 10.98 Cleveland-Cliffs Inc.
147 NUE 11.30% 132.26 147.20 Nucor Corporation
148 HAL 11.29% 23.02 25.62 Halliburton Company
149 WPM 11.23% 89.56 99.62 Wheaton Precious Metals Corp
150 TPR 11.14% 91.93 102.18 Tapestry, Inc.
151 EL 10.37% 78.47 86.61 Estee Lauder Companies, Inc. (T
152 DHR 10.31% 201.41 222.18 Danaher Corporation
153 CNQ 10.30% 30.80 33.97 Canadian Natural Resources Limi
154 BAC 10.17% 46.29 51.00 Bank of America Corporation
155 RIVN ðŸš€ 10.08% 13.32 14.66 Rivian Automotive, Inc.
156 BP 10.01% 32.47 35.72 BP p.l.c.
157 WRB 9.99% 70.28 77.30 W.R. Berkley Corporation
158 PLD 9.96% 111.97 123.12 Prologis, Inc.
159 MFG 9.93% 5.87 6.45 Mizuho Financial Group, Inc. Sp
160 EC 9.83% 9.21 10.12 Ecopetrol S.A.
161 XEL 9.81% 72.39 79.49 Xcel Energy Inc.
162 RDDT ðŸš€ ðŸ“ˆ 9.65% 165.87 181.88 Reddit, Inc.
163 IBM 9.54% 265.11 290.40 International Business Machines
164 WMT 9.47% 97.85 107.11 Walmart Inc.
165 NWG 9.36% 13.59 14.86 NatWest Group plc
166 LYG 8.93% 4.15 4.52 Lloyds Banking Group Plc
167 MMM 8.85% 151.22 164.61 3M Company
168 ULTA 8.72% 456.61 496.44 Ulta Beauty, Inc.
169 IBKR 8.68% 56.65 61.56 Interactive Brokers Group, Inc.
170 NET 8.40% 176.55 191.39 Cloudflare, Inc.
171 NIO ðŸš€ ðŸ“ˆ 8.33% 4.98 5.40 NIO Inc.
172 ISRG ðŸš€ 8.30% 509.93 552.23 Intuitive Surgical, Inc.
173 EXE 8.00% 106.02 114.50 Expand Energy Corporation
174 QQQ 7.82% 543.20 585.67 Invesco QQQ Trust, Series 1
175 ADM 7.80% 53.68 57.87 Archer-Daniels-Midland Company
176 ROKU 7.70% 84.49 90.99 Roku, Inc.
177 VTRS 7.56% 9.47 10.19 Viatris Inc.
178 HST 7.54% 15.63 16.81 Host Hotels & Resorts, Inc.
179 HMY 7.45% 15.00 16.12 Harmony Gold Mining Company Lim
180 JPM 7.40% 277.82 298.38 JP Morgan Chase & Co.
181 RKLB ðŸ“ˆ 7.33% 36.78 39.48 Rocket Lab Corporation
182 SMFG 7.30% 15.42 16.54 Sumitomo Mitsui Financial Group
183 TCOM 7.21% 65.12 69.81 Trip.com Group Limited
184 ANET 6.93% 111.84 119.59 Arista Networks, Inc.
185 DLTR 6.90% 92.20 98.56 Dollar Tree, Inc.
186 ROBN ðŸš€ ðŸ“ˆ 6.67% 49.50 52.80 T-Rex 2X Long HOOD Daily Target
187 TWLO 6.33% 111.80 118.88 Twilio Inc.
188 CRH 6.29% 101.96 108.37 CRH PLC
189 SPY 6.22% 614.33 652.53 SPDR S&P 500
190 MUFG 6.19% 14.01 14.88 Mitsubishi UFJ Financial Group,
191 EXEL 6.10% 39.38 41.78 Exelixis, Inc.
192 WFC 6.05% 77.70 82.40 Wells Fargo & Company
193 ZS 6.04% 263.81 279.73 Zscaler, Inc.
194 NLY 6.01% 20.39 21.62 Annaly Capital Management Inc.
195 SONY 6.00% 26.18 27.75 Sony Group Corporation
196 SPG 6.00% 169.88 180.07 Simon Property Group, Inc.
197 RKT 5.92% 15.27 16.17 Rocket Companies, Inc.
198 D 5.86% 57.46 60.83 Dominion Energy, Inc.
199 XOM 5.82% 110.58 117.02 Exxon Mobil Corporation
200 AEG 5.16% 7.07 7.43 Aegon Ltd. New York Registry Sh
201 ZIM ðŸš€ ðŸ“ˆ 5.07% 15.94 16.75 ZIM Integrated Shipping Service
202 DVN ðŸš€ 4.83% 33.54 35.16 Devon Energy Corporation
203 AS 4.54% 32.86 34.35 Amer Sports, Inc.
204 AGNC 4.53% 9.63 10.07 AGNC Investment Corp.
205 DAL 4.51% 53.56 55.97 Delta Air Lines, Inc.
206 PR 4.22% 13.29 13.85 Permian Resources Corporation
207 IWM 4.12% 220.04 229.11 iShares Russell 2000 ETF
208 RIOT ðŸ“ˆ 3.89% 12.30 12.78 Riot Platforms, Inc.
209 ORLY 3.88% 95.32 99.01 O'Reilly Automotive, Inc.
210 PBR-A 3.54% 11.63 12.04 Petroleo Brasileiro S.A. Petrob
211 CVNA ðŸ“ˆ 3.53% 302.58 313.25 Carvana Co.
212 YUMC 3.33% 45.84 47.37 Yum China Holdings, Inc.
213 USB 2.99% 45.14 46.49 U.S. Bancorp
214 PLTU ðŸš€ ðŸ“ˆ 2.83% 67.60 69.51 Direxion Daily PLTR Bull 2X Sha
215 UAL ðŸš€ ðŸ“ˆ 2.67% 87.71 90.05 United Airlines Holdings, Inc.
216 MSFT 2.60% 466.29 478.43 Microsoft Corporation
217 SCHW 2.50% 88.29 90.49 Charles Schwab Corporation (The
218 MRVL ðŸš€ 2.44% 74.86 76.68 Marvell Technology, Inc.
219 NDAQ 2.24% 85.08 86.99 Nasdaq, Inc.
220 TNA 2.22% 36.34 37.15 Direxion Small Cap Bull 3X Shar
221 BBAI ðŸš€ ðŸ“ˆ 2.18% 5.39 5.51 BigBear.ai, Inc.
222 BHP 2.10% 51.50 52.58 BHP Group Limited
223 VST ðŸ“ˆ 2.00% 170.39 173.79 Vistra Corp.
224 RF 1.93% 23.64 24.10 Regions Financial Corporation
225 PBR 1.81% 12.55 12.78 Petroleo Brasileiro S.A. Petrob
226 FANG 1.79% 143.68 146.25 Diamondback Energy, Inc.
227 WTRG 1.73% 38.01 38.67 Essential Utilities, Inc.
228 CTRA 1.73% 24.97 25.40 Coterra Energy Inc.
229 ERX 1.48% 54.24 55.04 Direxion Energy Bull 2X Shares
230 AAL 1.38% 12.07 12.24 American Airlines Group, Inc.
231 DG 1.23% 99.07 100.29 Dollar General Corporation
232 PHM 1.22% 112.97 114.35 PulteGroup, Inc.
233 QCOM 1.21% 157.69 159.59 QUALCOMM Incorporated
234 EBAY 1.14% 79.15 80.05 eBay Inc.
235 BCE 1.10% 22.70 22.95 BCE, Inc.
236 AMZN 1.09% 214.80 217.14 Amazon.com, Inc.
237 TLT 0.98% 88.37 89.23 iShares 20+ Year Treasury Bond
238 FFTY 0.97% 32.34 32.65 Innovator IBD 50 ETF
239 YUM 0.91% 147.87 149.21 Yum! Brands, Inc.
240 TMF 0.68% 39.91 40.18 Direxion Daily 20-Yr Treasury B
241 ALLY 0.63% 37.33 37.57 Ally Financial Inc.
242 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
243 XP 0.40% 17.06 17.13 XP Inc.
244 BBY 0.33% 73.54 73.78 Best Buy Co., Inc.
245 PCAR 0.26% 97.34 97.60 PACCAR Inc.
246 ORCL ðŸš€ 0.11% 210.45 210.69 Oracle Corporation
247 COF 0.07% 202.07 202.22 Capital One Financial Corporati
248 ZTO 0.02% 18.95 18.95 ZTO Express (Cayman) Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.