Monday March 2, 2026 Stocks with highest % above the 200 SMA Stocks Twenty-Three Days Ago

$LITE $IBRX $SNDK $AG $COHR $CIEN $TER $BE $WDC $GLW $MU $IAG $GOLD $TTMI
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 LITE  ðŸš€ ðŸ“ˆ 238.71% 231.24 783.25 Lumentum Holdings Inc.
2 IBRX  ðŸš€ ðŸ“ˆ 224.15% 3.22 10.44 ImmunityBio, Inc.
3 SNDK  ðŸš€ ðŸ“ˆ 219.31% 193.88 619.08 Sandisk Corporation
4 AG  ðŸ“ˆ 139.12% 13.22 31.60 First Majestic Silver Corp.
5 COHR 119.85% 135.96 298.91 Coherent Corp.
6 CIEN  ðŸ“ˆ 118.22% 162.10 353.73 Ciena Corporation
7 TER  ðŸš€ 107.45% 157.07 325.83 Teradyne, Inc.
8 BE  ðŸš€ ðŸ“ˆ 105.21% 80.89 166.00 Bloom Energy Corporation
9 WDC  ðŸš€ ðŸ“ˆ 101.53% 134.02 270.08 Western Digital Corporation
10 GLW 99.31% 79.20 157.86 Corning Incorporated
11 MU  ðŸ“ˆ 97.11% 209.36 412.67 Micron Technology, Inc.
12 IAG  ðŸ“ˆ 94.73% 12.45 24.25 Iamgold Corporation
13 GOLD  ðŸš€ ðŸ“ˆ 91.04% 29.76 56.86 Gold.com, Inc.
14 TTMI  ðŸ“ˆ 88.42% 59.97 113.00 TTM Technologies, Inc.
15 NGD 87.83% 7.10 13.33 New Gold Inc.
16 HL  ðŸš€ ðŸ“ˆ 86.76% 13.19 24.63 Hecla Mining Company
17 AU 80.15% 71.20 128.26 AngloGold Ashanti PLC
18 ASX 77.42% 13.64 24.20 ASE Technology Holding Co., Ltd
19 CDE  ðŸ“ˆ 75.20% 15.38 26.94 Coeur Mining, Inc.
20 EQX  ðŸ“ˆ 74.40% 10.75 18.75 Equinox Gold Corp.
21 HBM 72.55% 15.50 26.74 Hudbay Minerals Inc.
22 ALB  ðŸ“ˆ 69.75% 104.96 178.18 Albemarle Corporation
23 RIG 69.17% 3.69 6.25 Transocean Ltd (Switzerland)
24 PAAS  ðŸš€ 68.66% 39.74 67.02 Pan American Silver Corp.
25 AGI 66.79% 33.17 55.33 Alamos Gold Inc.
26 VRT  ðŸš€ ðŸ“ˆ 64.32% 156.86 257.75 Vertiv Holdings, LLC
27 AMAT 63.59% 227.51 372.18 Applied Materials, Inc.
28 STX  ðŸš€ ðŸ“ˆ 62.95% 232.90 379.52 Seagate Technology Holdings PLC
29 ZIM  ðŸš€ ðŸ“ˆ 62.62% 17.73 28.83 ZIM Integrated Shipping Service
30 LRCX 61.58% 142.96 231.00 Lam Research Corporation
31 FTI 61.40% 41.82 67.50 TechnipFMC plc
32 AA 60.85% 39.84 64.08 Alcoa Corporation
33 AEM 59.09% 158.52 252.19 Agnico Eagle Mines Limited
34 WULF  ðŸš€ ðŸ“ˆ 55.47% 10.30 16.02 TeraWulf Inc.
35 KGC 55.46% 23.67 36.79 Kinross Gold Corporation
36 GFI 54.14% 37.58 57.92 Gold Fields Limited
37 WPM 53.75% 107.78 165.72 Wheaton Precious Metals Corp
38 NEM  ðŸš€ 53.73% 83.74 128.73 Newmont Corporation
39 SBSW  ðŸ“ˆ 53.28% 11.08 16.99 D/B/A Sibanye-Stillwater Limite
40 B 53.25% 32.98 50.55 Barrick Mining Corporation
41 WBD  ðŸ“ˆ 49.30% 19.09 28.50 Warner Bros. Discovery, Inc. -
42 AMKR 49.00% 32.09 47.81 Amkor Technology, Inc.
43 ENTG 48.86% 91.02 135.50 Entegris, Inc.
44 CAT 48.03% 508.23 752.32 Caterpillar, Inc.
45 FDX 47.93% 261.78 387.25 FedEx Corporation
46 FCX 46.75% 46.54 68.29 Freeport-McMoRan, Inc.
47 NOK  ðŸš€ 45.95% 5.66 8.26 Nokia Corporation Sponsored
48 VTRS  ðŸš€ 45.41% 10.80 15.70 Viatris Inc.
49 BHP 45.24% 57.15 83.01 BHP Group Limited
50 ASML 44.75% 983.47 1423.54 ASML Holding N.V. - New York Re
51 CCJ 44.61% 86.95 125.74 Cameco Corporation
52 LUNR  ðŸš€ ðŸ“ˆ 44.52% 12.45 17.99 Intuitive Machines, Inc.
53 GEV 43.48% 614.14 881.18 GE Vernova Inc.
54 VALE 43.41% 11.85 16.99 VALE S.A.
55 PTEN 41.30% 6.24 8.82 Patterson-UTI Energy, Inc.
56 TPR  ðŸš€ 40.62% 111.23 156.42 Tapestry, Inc.
57 HAL 40.46% 25.61 35.97 Halliburton Company
58 INTC  ðŸš€ ðŸ“ˆ 40.16% 32.46 45.50 Intel Corporation
59 RCAT  ðŸš€ ðŸ“ˆ 39.32% 9.81 13.67 Red Cat Holdings, Inc.
60 APA 39.04% 22.79 31.69 APA Corporation
61 BKR 38.84% 46.70 64.83 Baker Hughes Company
62 DD 38.66% 35.80 49.64 DuPont de Nemours, Inc.
63 ASTS  ðŸ“ˆ 37.68% 63.13 86.92 AST SpaceMobile, Inc.
64 ADI 37.02% 257.19 352.41 Analog Devices, Inc.
65 CVE 36.91% 16.71 22.88 Cenovus Energy Inc
66 PBR 35.95% 12.74 17.32 Petroleo Brasileiro S.A. Petrob
67 HWM 35.89% 195.09 265.11 Howmet Aerospace Inc.
68 HTHT 35.22% 40.53 54.81 H World Group Limited
69 SU 35.16% 42.75 57.78 Suncor Energy Inc.
70 TSM 34.60% 274.22 369.11 Taiwan Semiconductor Manufactur
71 ELAN 34.38% 19.41 26.09 Elanco Animal Health Incorporat
72 TECK 34.32% 42.58 57.19 Teck Resources Ltd
73 PR 33.72% 14.05 18.79 Permian Resources Corporation
74 PBR-A 33.54% 11.89 15.88 Petroleo Brasileiro S.A. Petrob
75 RKLB  ðŸ“ˆ 33.54% 53.15 70.97 Rocket Lab Corporation
76 BG 33.28% 90.49 120.61 Bunge Limited
77 UMC  ðŸš€ 33.28% 7.89 10.51 United Microelectronics Corpora
78 VLO  ðŸš€ 33.13% 161.42 214.91 Valero Energy Corporation
79 LUV  ðŸš€ 32.99% 36.30 48.27 Southwest Airlines Company
80 GFS  ðŸš€ 32.56% 37.62 49.87 GlobalFoundries Inc.
81 SEDG  ðŸš€ ðŸ“ˆ 32.19% 30.71 40.60 SolarEdge Technologies, Inc.
82 BWA 31.95% 42.43 55.98 BorgWarner Inc.
83 ODFL 31.79% 157.64 207.75 Old Dominion Freight Line, Inc.
84 XOM 31.01% 117.71 154.22 Exxon Mobil Corporation
85 KNX 30.90% 47.56 62.25 Knight-Swift Transportation Hol
86 DG 29.96% 117.44 152.62 Dollar General Corporation
87 AEO  ðŸš€ 29.67% 17.35 22.50 American Eagle Outfitters, Inc.
88 OVV 29.11% 40.40 52.16 Ovintiv Inc. (DE)
89 CAH 29.10% 178.07 229.88 Cardinal Health, Inc.
90 HMY 28.95% 17.48 22.54 Harmony Gold Mining Company Lim
91 EQNR 28.91% 24.88 32.07 Equinor ASA
92 NXT  ðŸ“ˆ 28.69% 80.59 103.72 Nextpower Inc.
93 ERIC 28.58% 8.93 11.48 Ericsson
94 NVT 27.45% 94.36 120.27 nVent Electric plc
95 RTX 27.11% 166.91 212.16 RTX Corporation
96 DVN 27.08% 35.37 44.95 Devon Energy Corporation
97 ROST 26.51% 159.91 202.30 Ross Stores, Inc.
98 SMFG 26.41% 17.41 22.01 Sumitomo Mitsui Financial Group
99 COP 26.38% 93.56 118.24 ConocoPhillips
100 UAA 26.10% 5.73 7.23 Under Armour, Inc.
101 CX 25.98% 9.64 12.15 Cemex, S.A.B. de C.V. Sponsored
102 VOD 25.95% 12.05 15.18 Vodafone Group Plc
103 APLD  ðŸš€ ðŸ“ˆ 25.46% 22.26 27.93 Applied Digital Corporation
104 CMA 25.43% 70.69 88.67 Comerica Incorporated
105 EC 25.05% 9.76 12.20 Ecopetrol S.A.
106 NTR 24.72% 60.73 75.74 Nutrien Ltd.
107 GILD 24.64% 120.37 150.03 Gilead Sciences, Inc.
108 ULTA  ðŸš€ 24.07% 545.67 677.00 Ulta Beauty, Inc.
109 KTOS  ðŸ“ˆ 23.69% 73.35 90.72 Kratos Defense & Security Solut
110 CTRA 23.66% 25.48 31.51 Coterra Energy Inc.
111 OXY 23.58% 43.87 54.21 Occidental Petroleum Corporatio
112 GH  ðŸš€ ðŸ“ˆ 23.57% 74.64 92.23 Guardant Health, Inc.
113 ON 23.40% 53.87 66.48 ON Semiconductor Corporation
114 BALL 23.39% 53.83 66.42 Ball Corporation
115 GOOGL 22.44% 250.34 306.52 Alphabet Inc.
116 GOOG 22.03% 251.06 306.36 Alphabet Inc.
117 NUE 21.84% 148.20 180.57 Nucor Corporation
118 APG 21.46% 36.70 44.58 APi Group Corporation
119 FANG 21.27% 147.57 178.96 Diamondback Energy, Inc.
120 VTR 21.02% 71.61 86.66 Ventas, Inc.
121 STM 20.92% 27.69 33.48 STMicroelectronics N.V.
122 GE 20.77% 286.28 345.74 GE Aerospace
123 USFD  ðŸš€ 20.50% 79.18 95.41 US Foods Holding Corp.
124 ZTO 20.41% 19.90 23.96 ZTO Express (Cayman) Inc.
125 GM  ðŸš€ 20.32% 64.63 77.76 General Motors Company
126 ENPH 19.92% 37.28 44.71 Enphase Energy, Inc.
127 PLD 19.88% 119.05 142.72 Prologis, Inc.
128 WELL 19.72% 175.55 210.16 Welltower Inc.
129 WMT 19.69% 106.19 127.10 Walmart Inc.
130 PCAR 19.67% 103.98 124.43 PACCAR Inc.
131 VIK 19.65% 61.88 74.04 Viking Holdings Ltd
132 DELL 18.95% 129.09 153.55 Dell Technologies Inc.
133 CF 18.73% 87.85 104.30 CF Industries Holdings, Inc.
134 UPS 18.67% 96.41 114.42 United Parcel Service, Inc.
135 GAP 18.58% 23.74 28.15 Gap, Inc. (The)
136 XP 18.21% 18.37 21.71 XP Inc.
137 AKAM 18.18% 82.62 97.64 Akamai Technologies, Inc.
138 SUZ 18.17% 9.46 11.18 Suzano S.A.
139 ADM 17.78% 59.10 69.61 Archer-Daniels-Midland Company
140 VZ 17.43% 42.56 49.98 Verizon Communications Inc.
141 MNST 17.22% 69.15 81.06 Monster Beverage Corporation
142 CP 17.03% 76.38 89.39 Canadian Pacific Kansas City Li
143 SYY 16.78% 77.48 90.48 Sysco Corporation
144 IREN  ðŸš€ ðŸ“ˆ 16.77% 35.44 41.39 IREN LIMITED
145 IFF 16.19% 69.50 80.75 International Flavors & Fragran
146 IRM 16.05% 95.07 110.33 Iron Mountain Incorporated (Del
147 CL 16.01% 83.87 97.30 Colgate-Palmolive Company
148 HST 15.85% 17.00 19.70 Host Hotels & Resorts, Inc.
149 FLEX 15.70% 56.60 65.49 Flex Ltd.
150 BP 15.59% 34.15 39.47 BP p.l.c.
151 TGT 14.97% 98.44 113.17 Target Corporation
152 YUMC 14.89% 46.57 53.50 Yum China Holdings, Inc.
153 HON 14.76% 216.14 248.04 Honeywell International Inc.
154 SPG 14.55% 177.36 203.16 Simon Property Group, Inc.
155 INCY 14.25% 87.56 100.04 Incyte Corporation
156 CAVA 14.19% 68.74 78.49 CAVA Group, Inc.
157 BBVA 13.81% 19.54 22.24 Banco Bilbao Vizcaya Argentaria
158 TJX 13.63% 140.75 159.94 TJX Companies, Inc. (The)
159 CHD 13.42% 91.65 103.95 Church & Dwight Company, Inc.
160 EOG 13.07% 113.78 128.65 EOG Resources, Inc.
161 OMC  ðŸš€ 12.88% 75.62 85.36 Omnicom Group Inc.
162 RIOT  ðŸš€ ðŸ“ˆ 12.55% 14.60 16.43 Riot Platforms, Inc.
163 LIN 12.34% 453.37 509.34 Linde plc
164 FTV 12.33% 52.15 58.58 Fortive Corporation
165 C 12.29% 99.25 111.45 Citigroup, Inc.
166 SRE 12.25% 85.23 95.67 DBA Sempra
167 SN 12.21% 107.47 120.59 SharkNinja, Inc.
168 COO 12.12% 74.85 83.92 The Cooper Companies, Inc.
169 XEL 11.88% 74.90 83.80 Xcel Energy Inc.
170 MP  ðŸ“ˆ 11.69% 57.06 63.73 MP Materials Corp.
171 NBIS  ðŸš€ ðŸ“ˆ 11.41% 81.69 91.01 Nebius Group N.V.
172 TXN 11.41% 188.34 209.82 Texas Instruments Incorporated
173 ING 11.37% 25.20 28.06 ING Group, N.V.
174 MO 11.23% 61.75 68.69 Altria Group, Inc.
175 QXO  ðŸ“ˆ 11.14% 20.62 22.92 QXO, Inc.
176 FERG 11.12% 231.41 257.15 Ferguson Enterprises Inc.
177 MCHP 11.11% 66.88 74.31 Microchip Technology Incorporat
178 EXC 11.03% 44.29 49.17 Exelon Corporation
179 APH 11.00% 121.76 135.16 Amphenol Corporation
180 CSCO 11.00% 71.55 79.42 Cisco Systems, Inc.
181 USB 10.96% 49.23 54.63 U.S. Bancorp
182 IBKR 10.96% 64.59 71.67 Interactive Brokers Group, Inc.
183 GLPI 10.86% 44.94 49.82 Gaming and Leisure Properties,
184 CLS  ðŸ“ˆ 10.82% 240.91 266.98 Celestica, Inc.
185 IWM 10.81% 238.09 263.82 iShares Russell 2000 ETF
186 KIM 10.70% 21.28 23.56 Kimco Realty Corporation (HC)
187 LYB  ðŸš€ 10.53% 52.37 57.88 LyondellBasell Industries NV
188 BCS 10.42% 21.47 23.71 Barclays PLC
189 NRG 10.00% 159.62 175.58 NRG Energy, Inc.
190 PHM 9.99% 121.57 133.72 PulteGroup, Inc.
191 SW 9.99% 42.57 46.82 Smurfit WestRock plc
192 DLTR 9.86% 109.12 119.88 Dollar Tree, Inc.
193 PM 9.81% 167.40 183.82 Philip Morris International Inc
194 ET 9.78% 17.40 19.10 Energy Transfer LP
195 DECK  ðŸš€ 9.68% 104.41 114.51 Deckers Outdoor Corporation
196 AMCR 9.36% 44.03 48.15 Amcor plc
197 F 9.23% 12.26 13.39 Ford Motor Company
198 M  ðŸš€ 9.12% 17.24 18.81 Macy's Inc
199 YUM 9.12% 149.31 162.92 Yum! Brands, Inc.
200 SBUX 9.09% 88.70 96.76 Starbucks Corporation
201 AAPL 8.86% 243.18 264.72 Apple Inc.
202 NLY 8.84% 21.32 23.21 Annaly Capital Management Inc.
203 MCD 8.78% 307.79 334.82 McDonald's Corporation
204 SJM 8.42% 105.77 114.68 The J.M. Smucker Company
205 RF 8.41% 25.80 27.97 Regions Financial Corporation
206 LYV 8.29% 149.43 161.81 Live Nation Entertainment, Inc.
207 BIDU 8.21% 114.19 123.56 Baidu, Inc.
208 EL 7.65% 93.07 100.19 Estee Lauder Companies, Inc. (T
209 DAL 7.02% 60.03 64.25 Delta Air Lines, Inc.
210 AR 6.86% 34.70 37.08 Antero Resources Corporation
211 SGI 6.65% 81.97 87.42 Somnigroup International Inc.
212 SO 6.58% 91.23 97.23 Southern Company (The)
213 MS 6.51% 156.79 167.00 Morgan Stanley
214 BILI  ðŸ“ˆ 6.46% 25.58 27.23 Bilibili Inc.
215 MDB  ðŸš€ 6.35% 305.61 325.01 MongoDB, Inc.
216 AMD 6.21% 187.01 198.62 Advanced Micro Devices, Inc.
217 NWG 6.18% 15.31 16.26 NatWest Group plc
218 AES 6.03% 13.40 14.21 The AES Corporation
219 D 5.86% 59.56 63.05 Dominion Energy, Inc.
220 LUMN  ðŸš€ ðŸ“ˆ 5.83% 6.43 6.80 Lumen Technologies, Inc.
221 YPF  ðŸš€ ðŸ“ˆ 5.78% 33.42 35.35 YPF Sociedad Anonima
222 CRH 5.54% 111.54 117.72 CRH PLC
223 UAL  ðŸš€ ðŸ“ˆ 5.44% 97.88 103.21 United Airlines Holdings, Inc.
224 COST 5.40% 951.40 1002.77 Costco Wholesale Corporation
225 BA 5.13% 218.52 229.74 Boeing Company (The)
226 ARMK 4.96% 39.31 41.26 Aramark
227 CORZ  ðŸ“ˆ 4.87% 15.72 16.49 Core Scientific, Inc.
228 SPY 4.84% 654.68 686.34 State Street SPDR S&P 500 ETF T
229 WTRG 4.76% 38.32 40.15 Essential Utilities, Inc.
230 JHX  ðŸš€ 4.52% 22.86 23.89 James Hardie Industries plc.
231 GEHC 4.47% 76.73 80.16 GE HealthCare Technologies Inc.
232 T 4.45% 26.82 28.01 AT&T Inc.
233 ROKU 4.40% 93.95 98.09 Roku, Inc.
234 ZBH 4.39% 95.30 99.49 Zimmer Biomet Holdings, Inc.
235 NVDA 4.14% 175.22 182.48 NVIDIA Corporation
236 TWLO  ðŸš€ 4.12% 118.91 123.81 Twilio Inc.
237 MAS 3.76% 67.27 69.80 Masco Corporation
238 AS 3.71% 36.53 37.89 Amer Sports, Inc.
239 QQQ 3.57% 587.12 608.09 Invesco QQQ Trust, Series 1
240 EBAY 3.40% 85.86 88.78 eBay Inc.
241 TSLA  ðŸ“ˆ 3.15% 391.01 403.32 Tesla, Inc.
242 DHI 2.95% 149.98 154.40 D.R. Horton, Inc.
243 KR 2.88% 67.12 69.05 Kroger Company (The)
244 MRVL 2.87% 78.61 80.86 Marvell Technology, Inc.
245 LVS 2.83% 54.81 56.36 Las Vegas Sands Corp.
246 CLF  ðŸš€ 2.65% 11.11 11.40 Cleveland-Cliffs Inc.
247 MGM 2.34% 34.90 35.72 MGM Resorts International
248 MMM 2.05% 158.22 161.46 3M Company
249 WRB 1.88% 71.89 73.24 W.R. Berkley Corporation
250 NXPI 1.83% 220.73 224.76 NXP Semiconductors N.V.
251 GME  ðŸš€ ðŸ“ˆ 1.80% 23.77 24.20 GameStop Corporation
252 CCL 1.79% 28.63 29.14 Carnival Corporation
253 AIG 1.70% 79.77 81.12 American International Group, I
254 ANET 1.61% 127.26 129.30 Arista Networks, Inc.
255 KDP 1.13% 29.64 29.97 Keurig Dr Pepper Inc.
256 HPE 1.06% 21.90 22.13 Hewlett Packard Enterprise Comp
257 NU 0.98% 15.04 15.19 Nu Holdings Ltd.
258 EXE 0.95% 107.46 108.49 Expand Energy Corporation
259 VG  ðŸš€ ðŸ“ˆ 0.74% 11.30 11.38 Venture Global, Inc.
260 ZI 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
261 RIVN  ðŸš€ ðŸ“ˆ 0.43% 14.95 15.01 Rivian Automotive, Inc.
262 NCLH 0.38% 22.10 22.18 Norwegian Cruise Line Holdings
263 PFGC 0.12% 95.71 95.83 Performance Food Group Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Most Down Days In A Row
Below 200 SMA Most Days In A Row
MACD Bearish Crossover
Filled Black Candle
Breaking Lower Out Of Consolidation