Wednesday November 19, 2025 Stocks with highest % above the 200 SMA Stocks Twenty-Four Days Ago $LITE $BE $WDC $IREN $GGLL $CIEN $GH $WULF $CLS $HL $AMDL $MU $WBD $EOSE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 LITE ðŸ“ˆ 143.46% 110.46 268.92 Lumentum Holdings Inc.
2 BE ðŸš€ ðŸ“ˆ 139.54% 45.47 108.93 Bloom Energy Corporation
3 WDC ðŸ“ˆ 106.08% 74.71 153.97 Western Digital Corporation
4 IREN ðŸš€ ðŸ“ˆ 103.08% 22.57 45.83 IREN LIMITED
5 GGLL ðŸ“ˆ 96.16% 45.55 89.36 Direxion Daily GOOGL Bull 2X Sh
6 CIEN ðŸ“ˆ 86.45% 101.25 188.78 Ciena Corporation
7 GH ðŸš€ ðŸ“ˆ 85.16% 53.76 99.55 Guardant Health, Inc.
8 WULF ðŸš€ ðŸ“ˆ 84.06% 6.64 12.23 TeraWulf Inc.
9 CLS ðŸš€ ðŸ“ˆ 83.54% 170.25 312.48 Celestica, Inc.
10 HL ðŸš€ ðŸ“ˆ 82.15% 7.75 14.11 Hecla Mining Company
11 AMDL ðŸš€ ðŸ“ˆ 80.78% 9.73 17.59 GraniteShares 2x Long AMD Daily
12 MU 78.48% 126.58 225.92 Micron Technology, Inc.
13 WBD ðŸš€ 77.79% 12.99 23.09 Warner Bros. Discovery, Inc. -
14 EOSE ðŸš€ ðŸ“ˆ 75.61% 7.28 12.78 Eos Energy Enterprises, Inc.
15 STX ðŸ“ˆ 74.19% 148.77 259.14 Seagate Technology Holdings PLC
16 ALB 66.73% 75.38 125.68 Albemarle Corporation
17 W ðŸ“ˆ 66.01% 59.00 97.94 Wayfair Inc.
18 APLD ðŸš€ ðŸ“ˆ 65.24% 13.97 23.09 Applied Digital Corporation
19 LMND ðŸš€ ðŸ“ˆ 63.55% 43.37 70.94 Lemonade, Inc.
20 AU 62.70% 50.55 82.24 AngloGold Ashanti PLC
21 RUN ðŸš€ ðŸ“ˆ 62.52% 11.66 18.95 Sunrun Inc.
22 JNUG ðŸš€ ðŸ“ˆ 62.43% 93.02 151.10 Direxion Daily Junior Gold Mine
23 EQX 61.44% 7.93 12.81 Equinox Gold Corp.
24 NBIS ðŸš€ ðŸ“ˆ 59.67% 59.54 95.07 Nebius Group N.V.
25 B 58.74% 23.77 37.73 Barrick Mining Corporation
26 TER ðŸš€ 56.57% 107.45 168.23 Teradyne, Inc.
27 COHR 55.53% 91.91 142.94 Coherent Corp.
28 QS ðŸš€ ðŸ“ˆ 53.81% 8.10 12.46 QuantumScape Corporation
29 OKLO ðŸš€ ðŸ“ˆ 53.55% 66.99 102.86 Oklo Inc.
30 AMD 51.55% 147.51 223.55 Advanced Micro Devices, Inc.
31 LUMN ðŸš€ ðŸ“ˆ 49.61% 5.13 7.68 Lumen Technologies, Inc.
32 CRDO ðŸ“ˆ 48.85% 95.32 141.88 Credo Technology Group Holding
33 LRCX 48.03% 100.52 148.80 Lam Research Corporation
34 GOOGL 47.65% 198.31 292.81 Alphabet Inc.
35 KGC 47.63% 17.31 25.56 Kinross Gold Corporation
36 GOOG 46.85% 199.51 292.99 Alphabet Inc.
37 NXT 46.26% 61.29 89.64 Nextpower Inc.
38 GFI 44.12% 28.15 40.57 Gold Fields Limited
39 ELAN 43.84% 14.92 21.46 Elanco Animal Health Incorporat
40 RGTI ðŸš€ ðŸ“ˆ 43.83% 17.70 25.46 Rigetti Computing, Inc.
41 QBTS ðŸš€ ðŸ“ˆ 41.60% 16.55 23.44 D-Wave Quantum Inc.
42 FSLR 41.24% 178.33 251.87 First Solar, Inc.
43 APH 41.08% 96.86 136.66 Amphenol Corporation
44 MP ðŸ“ˆ 40.85% 45.12 63.55 MP Materials Corp.
45 SOXL ðŸš€ ðŸ“ˆ 39.82% 25.72 35.96 Direxion Daily Semiconductor Bu
46 CDE ðŸ“ˆ 39.53% 10.54 14.70 Coeur Mining, Inc.
47 VRT 39.16% 122.63 170.65 Vertiv Holdings, LLC
48 INTC ðŸš€ 38.86% 25.28 35.11 Intel Corporation
49 NEM 38.65% 63.11 87.51 Newmont Corporation
50 CAT 38.40% 399.64 553.11 Caterpillar, Inc.
51 NVT 38.08% 76.58 105.74 nVent Electric plc
52 SOFI ðŸ“ˆ 38.01% 19.36 26.72 SoFi Technologies, Inc.
53 MDB ðŸš€ 37.57% 245.10 337.19 MongoDB, Inc.
54 CAH 36.91% 151.57 207.52 Cardinal Health, Inc.
55 M ðŸš€ 36.65% 14.20 19.41 Macy's Inc
56 SEDG ðŸš€ ðŸ“ˆ 36.25% 24.56 33.46 SolarEdge Technologies, Inc.
57 HOOD ðŸ“ˆ 35.97% 86.90 118.16 Robinhood Markets, Inc.
58 GLW 35.74% 60.18 81.69 Corning Incorporated
59 CX 35.30% 7.64 10.33 Cemex, S.A.B. de C.V. Sponsored
60 LVS 35.21% 47.37 64.05 Las Vegas Sands Corp.
61 DDOG ðŸš€ 35.18% 130.43 176.31 Datadog, Inc.
62 ROBN ðŸš€ ðŸ“ˆ 35.03% 49.37 66.66 T-Rex 2X Long HOOD Daily Target
63 ASTS ðŸ“ˆ 34.86% 43.02 58.01 AST SpaceMobile, Inc.
64 RIG 34.80% 3.04 4.10 Transocean Ltd (Switzerland)
65 KTOS ðŸ“ˆ 33.51% 52.93 70.67 Kratos Defense & Security Solut
66 ASX 33.17% 10.57 14.07 ASE Technology Holding Co., Ltd
67 AEO ðŸš€ 33.15% 13.14 17.49 American Eagle Outfitters, Inc.
68 NVDL ðŸš€ ðŸ“ˆ 33.03% 67.91 90.34 GraniteShares 2x Long NVDA Dail
69 AVGO 32.68% 267.12 354.42 Broadcom Inc.
70 U ðŸš€ 31.78% 29.76 39.22 Unity Software Inc.
71 SYM ðŸš€ ðŸ“ˆ 31.41% 41.06 53.96 Symbotic Inc.
72 PAAS 30.92% 29.83 39.05 Pan American Silver Corp.
73 ASML 30.58% 795.91 1039.33 ASML Holding N.V. - New York Re
74 CCJ 30.47% 66.10 86.24 Cameco Corporation
75 AAPU 30.45% 27.18 35.46 Direxion Daily AAPL Bull 2X Sha
76 FTI ðŸš€ 30.12% 33.78 43.96 TechnipFMC plc
77 AEM 29.97% 129.01 167.67 Agnico Eagle Mines Limited
78 GM ðŸš€ 28.48% 53.32 68.50 General Motors Company
79 PSTG ðŸš€ 28.30% 63.88 81.95 Pure Storage, Inc.
80 VLO 27.18% 141.80 180.33 Valero Energy Corporation
81 BBVA 26.85% 16.18 20.52 Banco Bilbao Vizcaya Argentaria
82 TSM 26.13% 223.88 282.37 Taiwan Semiconductor Manufactur
83 APP ðŸ“ˆ 25.59% 422.05 530.05 Applovin Corporation
84 SNOW ðŸš€ 24.90% 202.55 252.98 Snowflake Inc.
85 HTHT 24.82% 35.31 44.08 H World Group Limited
86 FLEX 23.26% 47.30 58.30 Flex Ltd.
87 CVE 23.26% 14.81 18.25 Cenovus Energy Inc
88 WELL 23.25% 159.76 196.90 Welltower Inc.
89 NVDA 22.56% 152.19 186.52 NVIDIA Corporation
90 TQQQ 22.04% 81.98 100.05 ProShares UltraPro QQQ
91 DD ðŸš€ 21.93% 31.07 37.88 DuPont de Nemours, Inc.
92 HWM 21.39% 166.45 202.06 Howmet Aerospace Inc.
93 AGI 21.29% 27.94 33.89 Alamos Gold Inc.
94 GEV ðŸš€ 20.97% 492.15 595.37 GE Vernova Inc.
95 JOBY ðŸ“ˆ 20.75% 11.32 13.67 Joby Aviation, Inc.
96 FUTU ðŸ“ˆ 20.67% 137.48 165.90 Futu Holdings Limited
97 NRG 20.57% 140.00 168.80 NRG Energy, Inc.
98 CMA 20.17% 63.64 76.47 Comerica Incorporated
99 VTR 19.91% 66.71 80.00 Ventas, Inc.
100 APG 19.86% 31.22 37.42 APi Group Corporation
101 TMO 19.79% 478.99 573.79 Thermo Fisher Scientific Inc
102 VALE 19.57% 10.14 12.12 VALE S.A.
103 CSCO 19.46% 65.62 78.39 Cisco Systems, Inc.
104 TSLA ðŸ“ˆ 19.29% 338.66 403.99 Tesla, Inc.
105 RTX 19.24% 145.74 173.77 RTX Corporation
106 PLTR ðŸš€ ðŸ“ˆ 18.92% 139.10 165.42 Palantir Technologies Inc.
107 AAPL 18.88% 225.91 268.56 Apple Inc.
108 RKLB ðŸ“ˆ 18.76% 36.73 43.62 Rocket Lab Corporation
109 YPF 18.73% 32.57 38.67 YPF Sociedad Anonima
110 BABA 18.56% 134.02 158.89 Alibaba Group Holding Limited
111 SGI 18.47% 71.47 84.67 Somnigroup International Inc.
112 NU 18.43% 13.22 15.66 Nu Holdings Ltd.
113 APA 18.05% 20.37 24.05 APA Corporation
114 CORZ ðŸ“ˆ 18.00% 13.04 15.39 Core Scientific, Inc.
115 SHOP ðŸš€ 17.89% 123.85 146.00 Shopify Inc.
116 NOK ðŸš€ 17.86% 5.12 6.03 Nokia Corporation Sponsored
117 F 17.84% 10.95 12.90 Ford Motor Company
118 MNST 17.52% 61.52 72.30 Monster Beverage Corporation
119 C 17.51% 84.95 99.83 Citigroup, Inc.
120 VIK 17.23% 52.22 61.21 Viking Holdings Ltd
121 TSLL ðŸš€ ðŸ“ˆ 17.16% 14.09 16.51 Direxion Daily TSLA Bull 2X Sha
122 GS 17.16% 670.90 785.99 Goldman Sachs Group, Inc. (The)
123 BIDU 17.01% 98.70 115.49 Baidu, Inc.
124 AA 16.78% 31.44 36.72 Alcoa Corporation
125 PLTU ðŸš€ ðŸ“ˆ 16.69% 67.48 78.74 Direxion Daily PLTR Bull 2X Sha
126 DB 16.55% 29.69 34.60 Deutsche Bank AG
127 CRWD 16.54% 446.70 520.59 CrowdStrike Holdings, Inc.
128 WYNN 16.45% 101.61 118.32 Wynn Resorts, Limited
129 WPM 16.42% 89.39 104.07 Wheaton Precious Metals Corp
130 SU 16.42% 38.64 44.98 Suncor Energy Inc.
131 BCS 16.19% 18.18 21.12 Barclays PLC
132 UTSL 15.88% 38.89 45.07 Direxion Daily Utilities Bull 3
133 VOD 15.84% 10.37 12.01 Vodafone Group Plc
134 BG 15.81% 80.43 93.15 Bunge Limited
135 NIO ðŸš€ ðŸ“ˆ 15.49% 4.98 5.75 NIO Inc.
136 FERG 15.22% 205.45 236.71 Ferguson Enterprises Inc.
137 FOXA 15.21% 56.23 64.78 Fox Corporation
138 PSKY ðŸš€ 14.95% 13.46 15.47 Paramount Skydance Corporation
139 HAL 14.92% 23.02 26.46 Halliburton Company
140 NEE 14.89% 73.35 84.27 NextEra Energy, Inc.
141 GILD 14.67% 111.69 128.07 Gilead Sciences, Inc.
142 ERIC ðŸš€ 14.61% 8.13 9.32 Ericsson
143 IONQ ðŸš€ ðŸ“ˆ 14.29% 41.89 47.88 IonQ, Inc.
144 CLF ðŸš€ 14.28% 9.85 11.26 Cleveland-Cliffs Inc.
145 SRE 14.11% 79.77 91.02 DBA Sempra
146 AES 14.11% 12.07 13.77 The AES Corporation
147 IBKR 14.00% 56.63 64.56 Interactive Brokers Group, Inc.
148 ING 13.84% 21.78 24.80 ING Group, N.V.
149 TPR 13.75% 91.79 104.41 Tapestry, Inc.
150 EC 13.34% 9.21 10.44 Ecopetrol S.A.
151 BKR 13.24% 42.81 48.48 Baker Hughes Company
152 RDDT ðŸš€ ðŸ“ˆ 13.08% 166.07 187.78 Reddit, Inc.
153 AXP 13.03% 304.91 344.64 American Express Company
154 NWG 12.83% 13.57 15.31 NatWest Group plc
155 HMY 12.81% 14.98 16.90 Harmony Gold Mining Company Lim
156 ROST 12.58% 142.52 160.45 Ross Stores, Inc.
157 GOLD 12.46% 18.58 20.90 Gold.com, Inc.
158 BAC 12.42% 46.27 52.02 Bank of America Corporation
159 NUE 12.40% 132.19 148.58 Nucor Corporation
160 SYF 12.16% 64.68 72.55 Synchrony Financial
161 FDX 12.10% 234.22 262.57 FedEx Corporation
162 MFG 12.06% 5.86 6.57 Mizuho Financial Group, Inc. Sp
163 LYG 11.77% 4.14 4.63 Lloyds Banking Group Plc
164 ANET 11.62% 111.82 124.81 Arista Networks, Inc.
165 NET 11.28% 176.32 196.20 Cloudflare, Inc.
166 TCOM 11.27% 65.11 72.45 Trip.com Group Limited
167 BP 10.79% 32.45 35.95 BP p.l.c.
168 ZS 10.77% 263.43 291.81 Zscaler, Inc.
169 ISRG ðŸš€ 10.69% 510.12 564.64 Intuitive Surgical, Inc.
170 EXE 10.66% 105.98 117.27 Expand Energy Corporation
171 RIVN ðŸš€ 10.61% 13.31 14.72 Rivian Automotive, Inc.
172 QQQ 10.49% 542.90 599.87 Invesco QQQ Trust, Series 1
173 SMFG 10.47% 15.41 17.02 Sumitomo Mitsui Financial Group
174 DHR 10.45% 201.36 222.41 Danaher Corporation
175 CNQ 10.45% 30.78 34.00 Canadian Natural Resources Limi
176 VTRS 10.36% 9.48 10.46 Viatris Inc.
177 ROKU 10.26% 84.44 93.10 Roku, Inc.
178 MMM 10.20% 151.16 166.58 3M Company
179 XEL 10.14% 72.33 79.67 Xcel Energy Inc.
180 RKT 10.04% 15.25 16.78 Rocket Companies, Inc.
181 EL 9.62% 78.37 85.91 Estee Lauder Companies, Inc. (T
182 PLD 9.34% 111.95 122.40 Prologis, Inc.
183 WRB 9.25% 70.20 76.69 W.R. Berkley Corporation
184 JPM 9.21% 277.68 303.27 JP Morgan Chase & Co.
185 SONY 9.16% 26.15 28.55 Sony Group Corporation
186 CVNA ðŸ“ˆ 9.08% 302.29 329.75 Carvana Co.
187 ULTA 9.04% 456.18 497.41 Ulta Beauty, Inc.
188 MUFG 8.99% 14.00 15.26 Mitsubishi UFJ Financial Group,
189 IBM 8.89% 264.98 288.53 International Business Machines
190 HST 8.79% 15.63 17.00 Host Hotels & Resorts, Inc.
191 ADM 8.59% 53.62 58.23 Archer-Daniels-Midland Company
192 RIOT ðŸ“ˆ 8.57% 12.30 13.35 Riot Platforms, Inc.
193 DLTR 8.55% 92.07 99.95 Dollar Tree, Inc.
194 MRVL ðŸš€ 8.35% 75.05 81.32 Marvell Technology, Inc.
195 WFC 8.33% 77.69 84.16 Wells Fargo & Company
196 TNA 8.17% 36.39 39.36 Direxion Small Cap Bull 3X Shar
197 BBAI ðŸš€ ðŸ“ˆ 8.14% 5.40 5.84 BigBear.ai, Inc.
198 CRH 8.07% 101.92 110.15 CRH PLC
199 SPY 7.90% 614.09 662.63 SPDR S&P 500
200 TWLO 7.33% 111.94 120.15 Twilio Inc.
201 ORCL ðŸš€ 7.26% 210.26 225.53 Oracle Corporation
202 EXEL 7.13% 39.34 42.14 Exelixis, Inc.
203 XOM 6.15% 110.55 117.35 Exxon Mobil Corporation
204 IWM 6.09% 220.04 233.43 iShares Russell 2000 ETF
205 DAL 6.06% 53.62 56.87 Delta Air Lines, Inc.
206 SPG 6.04% 169.87 180.13 Simon Property Group, Inc.
207 NLY 5.94% 20.39 21.60 Annaly Capital Management Inc.
208 AS 5.82% 32.85 34.76 Amer Sports, Inc.
209 FFTY 5.69% 32.33 34.17 Innovator IBD 50 ETF
210 PBR-A 5.66% 11.63 12.29 Petroleo Brasileiro S.A. Petrob
211 AEG 5.66% 7.06 7.46 Aegon Ltd. New York Registry Sh
212 XP 5.60% 17.05 18.00 XP Inc.
213 PR 5.46% 13.29 14.02 Permian Resources Corporation
214 QCOM 5.29% 157.77 166.11 QUALCOMM Incorporated
215 DVN ðŸš€ 5.21% 33.53 35.28 Devon Energy Corporation
216 VST ðŸ“ˆ 5.14% 170.38 179.14 Vistra Corp.
217 ZIM ðŸš€ ðŸ“ˆ 5.03% 15.95 16.75 ZIM Integrated Shipping Service
218 SCHW 4.98% 88.24 92.64 Charles Schwab Corporation (The
219 D 4.80% 57.43 60.19 Dominion Energy, Inc.
220 AGNC 4.63% 9.63 10.08 AGNC Investment Corp.
221 TECK 4.60% 38.32 40.08 Teck Resources Ltd
222 MSFT 4.54% 465.96 487.12 Microsoft Corporation
223 YINN ðŸ“ˆ 4.44% 43.04 44.95 Direxion Daily FTSE China Bull
224 GRAB 4.41% 5.09 5.31 Grab Holdings Limited
225 YUMC 4.09% 45.84 47.71 Yum China Holdings, Inc.
226 UAL ðŸš€ ðŸ“ˆ 4.02% 87.80 91.33 United Airlines Holdings, Inc.
227 BHP 3.86% 51.48 53.47 BHP Group Limited
228 PANW 3.84% 192.51 199.90 Palo Alto Networks, Inc.
229 ERX 3.82% 54.27 56.34 Direxion Energy Bull 2X Shares
230 PBR 3.68% 12.56 13.02 Petroleo Brasileiro S.A. Petrob
231 USB 3.67% 45.14 46.80 U.S. Bancorp
232 TEM ðŸ“ˆ 3.65% 66.66 69.09 Tempus AI, Inc.
233 AMZN 3.63% 214.89 222.69 Amazon.com, Inc.
234 ORLY 3.60% 95.27 98.70 O'Reilly Automotive, Inc.
235 FANG 3.42% 143.77 148.69 Diamondback Energy, Inc.
236 XPEV ðŸš€ ðŸ“ˆ 3.26% 20.50 21.17 XPeng Inc.
237 UBER 3.25% 86.71 89.53 Uber Technologies, Inc.
238 CTRA 3.13% 24.98 25.76 Coterra Energy Inc.
239 ADI 3.08% 225.26 232.20 Analog Devices, Inc.
240 ALLY 2.86% 37.33 38.40 Ally Financial Inc.
241 WMT 2.85% 97.82 100.61 Walmart Inc.
242 GUSH 2.83% 23.36 24.02 Direxion Daily S&P Oil & Gas Ex
243 EBAY 2.77% 79.09 81.28 eBay Inc.
244 HPE 2.71% 20.06 20.60 Hewlett Packard Enterprise Comp
245 APTV 2.65% 70.49 72.36 Aptiv PLC
246 ZM 2.61% 78.65 80.71 Zoom Communications, Inc.
247 RF 2.43% 23.65 24.22 Regions Financial Corporation
248 FCX 2.35% 40.30 41.25 Freeport-McMoRan, Inc.
249 MSFU 2.05% 44.26 45.17 Direxion Daily MSFT Bull 2X Sha
250 AAL 1.92% 12.10 12.33 American Airlines Group, Inc.
251 CCL 1.70% 25.64 26.08 Carnival Corporation
252 LUV 1.19% 31.54 31.92 Southwest Airlines Company
253 NDAQ 1.13% 85.06 86.02 Nasdaq, Inc.
254 BBY 1.05% 73.60 74.38 Best Buy Co., Inc.
255 BB ðŸš€ ðŸ“ˆ 1.01% 4.18 4.22 BlackBerry Limited
256 WTRG 0.80% 37.99 38.29 Essential Utilities, Inc.
257 AFRM 0.78% 64.84 65.35 Affirm Holdings, Inc.
258 DG 0.72% 98.94 99.65 Dollar General Corporation
259 PDD 0.71% 117.19 118.02 PDD Holdings Inc.
260 PHM 0.71% 112.96 113.76 PulteGroup, Inc.
261 TLT 0.58% 88.37 88.88 iShares 20+ Year Treasury Bond
262 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
263 BCE 0.38% 22.70 22.79 BCE, Inc.
264 YUM 0.37% 147.78 148.32 Yum! Brands, Inc.
265 NTAP 0.29% 105.96 106.27 NetApp, Inc.
266 COF 0.16% 202.08 202.40 Capital One Financial Corporati
267 ZTO 0.13% 18.95 18.97 ZTO Express (Cayman) Inc.
268 RBLX 0.10% 97.27 97.37 Roblox Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.