Friday February 27, 2026 Stocks with highest % above the 200 SMA Stocks Twenty-Four Days Ago

$SNDK $LITE $IBRX $AG $CIEN $WDC $TER $IAG $MU $GOLD $BE $COHR $GLW $NGD
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 SNDK  ðŸš€ ðŸ“ˆ 232.65% 191.00 635.36 Sandisk Corporation
2 LITE  ðŸš€ ðŸ“ˆ 207.82% 227.70 700.91 Lumentum Holdings Inc.
3 IBRX  ðŸš€ ðŸ“ˆ 207.45% 3.18 9.78 ImmunityBio, Inc.
4 AG  ðŸ“ˆ 144.61% 13.09 32.01 First Majestic Silver Corp.
5 CIEN  ðŸ“ˆ 116.94% 160.73 348.70 Ciena Corporation
6 WDC  ðŸš€ ðŸ“ˆ 110.44% 132.91 279.70 Western Digital Corporation
7 TER  ðŸš€ 105.33% 155.86 320.03 Teradyne, Inc.
8 IAG  ðŸ“ˆ 98.73% 12.36 24.57 Iamgold Corporation
9 MU  ðŸ“ˆ 98.46% 207.79 412.37 Micron Technology, Inc.
10 GOLD  ðŸš€ ðŸ“ˆ 94.35% 29.57 57.47 Gold.com, Inc.
11 BE  ðŸš€ ðŸ“ˆ 94.20% 80.16 155.67 Bloom Energy Corporation
12 COHR 92.00% 134.86 258.93 Coherent Corp.
13 GLW 91.19% 78.65 150.38 Corning Incorporated
14 NGD 90.36% 7.05 13.42 New Gold Inc.
15 HL  ðŸš€ ðŸ“ˆ 90.30% 13.09 24.91 Hecla Mining Company
16 HBM 83.89% 15.41 28.33 Hudbay Minerals Inc.
17 AU 80.57% 70.76 127.77 AngloGold Ashanti PLC
18 ASX 79.01% 13.57 24.29 ASE Technology Holding Co., Ltd
19 CDE  ðŸ“ˆ 77.68% 15.28 27.15 Coeur Mining, Inc.
20 RIG 76.24% 3.68 6.48 Transocean Ltd (Switzerland)
21 STX  ðŸš€ ðŸ“ˆ 76.15% 231.53 407.84 Seagate Technology Holdings PLC
22 EQX  ðŸ“ˆ 75.53% 10.69 18.76 Equinox Gold Corp.
23 TTMI  ðŸ“ˆ 75.03% 59.56 104.24 TTM Technologies, Inc.
24 PAAS  ðŸš€ 73.85% 39.52 68.70 Pan American Silver Corp.
25 ALB  ðŸ“ˆ 71.17% 104.38 178.67 Albemarle Corporation
26 LRCX 64.44% 142.23 233.89 Lam Research Corporation
27 AMAT 64.36% 226.51 372.30 Applied Materials, Inc.
28 AGI 64.11% 33.02 54.19 Alamos Gold Inc.
29 VRT  ðŸš€ ðŸ“ˆ 63.29% 156.10 254.89 Vertiv Holdings, LLC
30 ZIM  ðŸš€ ðŸ“ˆ 63.16% 17.67 28.83 ZIM Integrated Shipping Service
31 SBSW  ðŸ“ˆ 60.67% 11.02 17.71 D/B/A Sibanye-Stillwater Limite
32 AEM 59.45% 157.80 251.60 Agnico Eagle Mines Limited
33 FTI 59.24% 41.64 66.31 TechnipFMC plc
34 WULF  ðŸš€ ðŸ“ˆ 58.35% 10.24 16.22 TeraWulf Inc.
35 GFI 57.38% 37.39 58.84 Gold Fields Limited
36 KGC 57.07% 23.55 36.99 Kinross Gold Corporation
37 AA 56.52% 39.66 62.08 Alcoa Corporation
38 NEM  ðŸš€ 55.98% 83.34 130.00 Newmont Corporation
39 B 54.59% 32.82 50.74 Barrick Mining Corporation
40 WPM 52.45% 107.35 163.65 Wheaton Precious Metals Corp
41 AMKR 49.68% 31.95 47.82 Amkor Technology, Inc.
42 WBD  ðŸ“ˆ 48.32% 18.99 28.17 Warner Bros. Discovery, Inc. -
43 FDX 48.28% 261.00 387.00 FedEx Corporation
44 ASML 47.99% 980.17 1450.56 ASML Holding N.V. - New York Re
45 FCX 46.75% 46.39 68.08 Freeport-McMoRan, Inc.
46 CAT 46.74% 506.22 742.83 Caterpillar, Inc.
47 ENTG 45.93% 90.76 132.45 Entegris, Inc.
48 VALE 45.45% 11.81 17.18 VALE S.A.
49 BHP 43.13% 56.99 81.57 BHP Group Limited
50 GEV 42.77% 611.90 873.60 GE Vernova Inc.
51 AEO  ðŸš€ 42.00% 17.30 24.57 American Eagle Outfitters, Inc.
52 INTC  ðŸš€ ðŸ“ˆ 41.00% 32.35 45.61 Intel Corporation
53 HAL 40.98% 25.54 36.00 Halliburton Company
54 TPR  ðŸš€ 40.23% 110.87 155.47 Tapestry, Inc.
55 DD 40.18% 35.70 50.04 DuPont de Nemours, Inc.
56 BKR 40.16% 46.56 65.26 Baker Hughes Company
57 VTRS  ðŸš€ 38.72% 10.76 14.93 Viatris Inc.
58 ADI 38.68% 256.56 355.79 Analog Devices, Inc.
59 TECK 38.62% 42.48 58.89 Teck Resources Ltd
60 TSM 37.04% 273.34 374.58 Taiwan Semiconductor Manufactur
61 NOK  ðŸš€ 36.78% 5.64 7.72 Nokia Corporation Sponsored
62 CCJ 36.75% 86.58 118.40 Cameco Corporation
63 PTEN 36.60% 6.23 8.51 Patterson-UTI Energy, Inc.
64 ELAN 36.44% 19.35 26.40 Elanco Animal Health Incorporat
65 BWA 36.07% 42.31 57.57 BorgWarner Inc.
66 LUV  ðŸš€ 36.04% 36.21 49.26 Southwest Airlines Company
67 HTHT 35.49% 40.45 54.80 H World Group Limited
68 HWM 34.94% 194.55 262.53 Howmet Aerospace Inc.
69 CVE 33.85% 16.67 22.31 Cenovus Energy Inc
70 APA 33.64% 22.73 30.37 APA Corporation
71 BG 33.61% 90.30 120.65 Bunge Limited
72 DG 33.41% 117.11 156.24 Dollar General Corporation
73 LUNR  ðŸš€ ðŸ“ˆ 32.73% 12.42 16.48 Intuitive Machines, Inc.
74 UMC  ðŸš€ 32.66% 7.87 10.44 United Microelectronics Corpora
75 SU 32.54% 42.64 56.52 Suncor Energy Inc.
76 KNX 32.53% 47.48 62.92 Knight-Swift Transportation Hol
77 NXT  ðŸ“ˆ 30.81% 80.35 105.10 Nextpower Inc.
78 PBR 30.80% 12.71 16.63 Petroleo Brasileiro S.A. Petrob
79 RKLB  ðŸ“ˆ 30.62% 52.90 69.10 Rocket Lab Corporation
80 HMY 30.46% 17.44 22.75 Harmony Gold Mining Company Lim
81 PR 30.38% 14.03 18.29 Permian Resources Corporation
82 ERIC 30.16% 8.91 11.60 Ericsson
83 CX 30.07% 9.62 12.51 Cemex, S.A.B. de C.V. Sponsored
84 XOM 29.80% 117.49 152.50 Exxon Mobil Corporation
85 PBR-A 29.75% 11.87 15.40 Petroleo Brasileiro S.A. Petrob
86 UAA 29.52% 5.73 7.42 Under Armour, Inc.
87 SMFG 29.15% 17.37 22.44 Sumitomo Mitsui Financial Group
88 CAH 29.03% 177.66 229.23 Cardinal Health, Inc.
89 AES 29.02% 13.39 17.28 The AES Corporation
90 ODFL 28.96% 157.45 203.05 Old Dominion Freight Line, Inc.
91 ROST 28.81% 159.65 205.64 Ross Stores, Inc.
92 VOD 27.78% 12.02 15.36 Vodafone Group Plc
93 VLO  ðŸš€ 27.09% 161.02 204.64 Valero Energy Corporation
94 GFS  ðŸš€ 26.56% 37.57 47.55 GlobalFoundries Inc.
95 VIK 26.36% 61.74 78.02 Viking Holdings Ltd
96 GH  ðŸš€ ðŸ“ˆ 26.24% 74.38 93.90 Guardant Health, Inc.
97 ASTS  ðŸ“ˆ 26.04% 62.83 79.19 AST SpaceMobile, Inc.
98 ULTA  ðŸš€ 25.80% 544.35 684.79 Ulta Beauty, Inc.
99 NVT 25.78% 94.10 118.36 nVent Electric plc
100 CMA 25.43% 70.69 88.67 Comerica Incorporated
101 OVV 25.42% 40.34 50.59 Ovintiv Inc. (DE)
102 GOOGL 24.90% 249.60 311.76 Alphabet Inc.
103 BALL 24.88% 53.76 67.13 Ball Corporation
104 GOOG 24.41% 250.33 311.43 Alphabet Inc.
105 GILD 24.00% 120.13 148.95 Gilead Sciences, Inc.
106 NTR 23.79% 60.64 75.07 Nutrien Ltd.
107 ON 23.63% 53.77 66.48 ON Semiconductor Corporation
108 MNST 23.54% 69.05 85.30 Monster Beverage Corporation
109 DVN 23.25% 35.32 43.53 Devon Energy Corporation
110 APLD  ðŸš€ ðŸ“ˆ 23.11% 22.15 27.27 Applied Digital Corporation
111 ZTO 22.68% 19.87 24.38 ZTO Express (Cayman) Inc.
112 USFD  ðŸš€ 22.18% 79.07 96.61 US Foods Holding Corp.
113 EC 22.10% 9.74 11.89 Ecopetrol S.A.
114 GM  ðŸš€ 22.05% 64.49 78.71 General Motors Company
115 RTX 21.70% 166.50 202.62 RTX Corporation
116 STM 21.55% 27.65 33.61 STMicroelectronics N.V.
117 COP 21.44% 93.43 113.46 ConocoPhillips
118 PCAR 21.43% 103.84 126.09 PACCAR Inc.
119 APG 21.36% 36.63 44.46 APi Group Corporation
120 OXY 21.14% 43.82 53.08 Occidental Petroleum Corporatio
121 WMT 20.67% 106.03 127.95 Walmart Inc.
122 VTR 20.52% 71.49 86.16 Ventas, Inc.
123 UPS 20.38% 96.32 115.96 United Parcel Service, Inc.
124 CTRA 20.22% 25.45 30.59 Coterra Energy Inc.
125 APH 20.20% 121.52 146.06 Amphenol Corporation
126 EQNR 20.11% 24.83 29.83 Equinor ASA
127 PLD 19.92% 118.89 142.57 Prologis, Inc.
128 SUZ 19.86% 9.45 11.33 Suzano S.A.
129 GE 19.82% 285.66 342.26 GE Aerospace
130 CAVA 19.80% 68.84 82.47 CAVA Group, Inc.
131 NUE 19.60% 147.89 176.88 Nucor Corporation
132 AKAM 19.22% 82.53 98.39 Akamai Technologies, Inc.
133 RCAT  ðŸš€ ðŸ“ˆ 19.18% 9.78 11.65 Red Cat Holdings, Inc.
134 BBVA 18.60% 19.50 23.13 Banco Bilbao Vizcaya Argentaria
135 IFF 18.36% 69.47 82.23 International Flavors & Fragran
136 CL 18.28% 83.82 99.14 Colgate-Palmolive Company
137 WELL 18.20% 175.22 207.12 Welltower Inc.
138 GAP 18.19% 23.72 28.04 Gap, Inc. (The)
139 FANG 18.10% 147.41 174.08 Diamondback Energy, Inc.
140 YUMC 18.01% 46.53 54.91 Yum China Holdings, Inc.
141 KTOS  ðŸ“ˆ 17.96% 73.06 86.18 Kratos Defense & Security Solut
142 VZ 17.91% 42.52 50.14 Verizon Communications Inc.
143 EL 17.84% 92.90 109.47 Estee Lauder Companies, Inc. (T
144 SYY 17.82% 77.37 91.16 Sysco Corporation
145 XP 17.33% 18.35 21.53 XP Inc.
146 ADM 17.00% 59.01 69.04 Archer-Daniels-Midland Company
147 QXO  ðŸ“ˆ 16.33% 20.59 23.95 QXO, Inc.
148 DLTR 16.09% 108.95 126.48 Dollar Tree, Inc.
149 IREN  ðŸš€ ðŸ“ˆ 16.08% 35.28 40.95 IREN LIMITED
150 INCY 15.91% 87.37 101.27 Incyte Corporation
151 SEDG  ðŸš€ ðŸ“ˆ 15.69% 30.60 35.40 SolarEdge Technologies, Inc.
152 TGT 15.68% 98.37 113.79 Target Corporation
153 CLS  ðŸ“ˆ 15.62% 240.12 277.63 Celestica, Inc.
154 HST 15.35% 16.98 19.59 Host Hotels & Resorts, Inc.
155 SPG 15.07% 177.15 203.85 Simon Property Group, Inc.
156 F 15.07% 12.24 14.09 Ford Motor Company
157 TJX 14.98% 140.60 161.66 TJX Companies, Inc. (The)
158 M  ðŸš€ 14.96% 17.21 19.78 Macy's Inc
159 DELL 14.92% 128.86 148.08 Dell Technologies Inc.
160 CP 14.76% 76.33 87.59 Canadian Pacific Kansas City Li
161 CHD 14.48% 91.60 104.86 Church & Dwight Company, Inc.
162 SN 14.43% 107.38 122.87 SharkNinja, Inc.
163 ING 14.35% 25.16 28.77 ING Group, N.V.
164 IRM 14.04% 95.00 108.33 Iron Mountain Incorporated (Del
165 BP 13.96% 34.10 38.86 BP p.l.c.
166 FTV 13.56% 52.13 59.20 Fortive Corporation
167 CF 13.42% 87.76 99.54 CF Industries Holdings, Inc.
168 ENPH 13.36% 37.29 42.27 Enphase Energy, Inc.
169 BCS 13.25% 21.44 24.28 Barclays PLC
170 SRE 13.09% 85.13 96.27 DBA Sempra
171 PHM 12.98% 121.44 137.20 PulteGroup, Inc.
172 FERG 12.88% 231.01 260.76 Ferguson Enterprises Inc.
173 OMC  ðŸš€ 12.85% 75.58 85.29 Omnicom Group Inc.
174 HON 12.78% 215.99 243.59 Honeywell International Inc.
175 TXN 12.70% 188.21 212.11 Texas Instruments Incorporated
176 YUM 12.69% 149.22 168.16 Yum! Brands, Inc.
177 NCLH 12.26% 22.08 24.79 Norwegian Cruise Line Holdings
178 DECK  ðŸš€ 12.24% 104.48 117.27 Deckers Outdoor Corporation
179 NRG 12.18% 159.53 178.96 NRG Energy, Inc.
180 LIN 12.15% 453.06 508.08 Linde plc
181 NBIS  ðŸš€ ðŸ“ˆ 12.01% 81.41 91.19 Nebius Group N.V.
182 MO 11.91% 61.69 69.04 Altria Group, Inc.
183 RIOT  ðŸš€ ðŸ“ˆ 11.87% 14.56 16.29 Riot Platforms, Inc.
184 COO 11.81% 74.84 83.67 The Cooper Companies, Inc.
185 EXC 11.79% 44.25 49.47 Exelon Corporation
186 MCHP 11.71% 66.82 74.64 Microchip Technology Incorporat
187 PM 11.67% 167.30 186.83 Philip Morris International Inc
188 FLEX 11.57% 56.49 63.02 Flex Ltd.
189 XEL 11.41% 74.82 83.36 Xcel Energy Inc.
190 C 11.22% 99.08 110.19 Citigroup, Inc.
191 CSCO 11.19% 71.46 79.46 Cisco Systems, Inc.
192 USB 11.14% 49.18 54.66 U.S. Bancorp
193 LUMN  ðŸš€ ðŸ“ˆ 10.86% 6.41 7.11 Lumen Technologies, Inc.
194 MCD 10.86% 307.66 341.06 McDonald's Corporation
195 KIM 10.71% 21.27 23.55 Kimco Realty Corporation (HC)
196 SBUX 10.57% 88.65 98.02 Starbucks Corporation
197 SW 10.44% 42.56 47.01 Smurfit WestRock plc
198 IBKR 10.40% 64.48 71.19 Interactive Brokers Group, Inc.
199 CCL 10.33% 28.60 31.55 Carnival Corporation
200 AMCR 10.04% 44.01 48.43 Amcor plc
201 IWM 9.92% 237.81 261.41 iShares Russell 2000 ETF
202 GEHC 9.87% 76.70 84.27 GE HealthCare Technologies Inc.
203 LYB  ðŸš€ 9.82% 52.38 57.52 LyondellBasell Industries NV
204 SJM 9.64% 105.76 115.95 The J.M. Smucker Company
205 DAL 9.54% 59.98 65.70 Delta Air Lines, Inc.
206 SGI 9.35% 81.85 89.51 Somnigroup International Inc.
207 BILI  ðŸ“ˆ 9.27% 25.53 27.90 Bilibili Inc.
208 BIDU 9.14% 114.02 124.44 Baidu, Inc.
209 EOG 9.11% 113.72 124.08 EOG Resources, Inc.
210 NLY 9.08% 21.31 23.24 Annaly Capital Management Inc.
211 GLPI 8.91% 44.91 48.91 Gaming and Leisure Properties,
212 AAPL 8.75% 242.92 264.18 Apple Inc.
213 UAL  ðŸš€ ðŸ“ˆ 8.71% 97.78 106.30 United Airlines Holdings, Inc.
214 LYV 8.57% 149.34 162.14 Live Nation Entertainment, Inc.
215 NWG 8.51% 15.30 16.60 NatWest Group plc
216 CELH 8.45% 49.43 53.61 Celsius Holdings, Inc.
217 ET 8.32% 17.39 18.84 Energy Transfer LP
218 CORZ  ðŸ“ˆ 8.14% 15.69 16.97 Core Scientific, Inc.
219 RF 7.99% 25.77 27.83 Regions Financial Corporation
220 MDB  ðŸš€ 7.71% 304.97 328.47 MongoDB, Inc.
221 CRH 7.66% 111.45 119.98 CRH PLC
222 AMD 7.30% 186.58 200.21 Advanced Micro Devices, Inc.
223 DHI 7.04% 149.84 160.39 D.R. Horton, Inc.
224 SO 6.82% 91.16 97.38 Southern Company (The)
225 ARMK 6.49% 39.30 41.85 Aramark
226 MAS 6.49% 67.26 71.62 Masco Corporation
227 JHX  ðŸš€ 6.48% 22.87 24.35 James Hardie Industries plc.
228 MS 6.33% 156.60 166.51 Morgan Stanley
229 COST 6.24% 951.38 1010.79 Costco Wholesale Corporation
230 D 6.10% 59.51 63.14 Dominion Energy, Inc.
231 AR 6.02% 34.72 36.81 Antero Resources Corporation
232 EBAY 5.94% 85.76 90.86 eBay Inc.
233 YPF  ðŸš€ ðŸ“ˆ 5.90% 33.42 35.39 YPF Sociedad Anonima
234 EXEL 5.65% 41.70 44.06 Exelixis, Inc.
235 MGM 5.62% 34.90 36.86 MGM Resorts International
236 ANET 5.04% 127.10 133.50 Arista Networks, Inc.
237 ROKU 4.89% 93.82 98.41 Roku, Inc.
238 SPY 4.86% 654.18 685.99 State Street SPDR S&P 500 ETF T
239 MMM 4.53% 158.16 165.32 3M Company
240 T 4.48% 26.81 28.01 AT&T Inc.
241 RKT 4.43% 17.42 18.19 Rocket Companies, Inc.
242 WTRG 4.34% 38.31 39.97 Essential Utilities, Inc.
243 BA 4.19% 218.39 227.53 Boeing Company (The)
244 AS 4.05% 36.50 37.98 Amer Sports, Inc.
245 MRVL 4.03% 78.53 81.69 Marvell Technology, Inc.
246 LVS 3.62% 54.74 56.72 Las Vegas Sands Corp.
247 MP  ðŸ“ˆ 3.56% 56.85 58.87 MP Materials Corp.
248 QQQ 3.52% 586.66 607.29 Invesco QQQ Trust, Series 1
249 ZBH 3.30% 95.29 98.44 Zimmer Biomet Holdings, Inc.
250 RCL 3.22% 301.26 310.96 Royal Caribbean Cruises Ltd.
251 TSLA  ðŸ“ˆ 3.03% 390.66 402.51 Tesla, Inc.
252 NXPI 2.88% 220.67 227.01 NXP Semiconductors N.V.
253 DB 2.64% 34.51 35.42 Deutsche Bank AG
254 RIVN  ðŸš€ ðŸ“ˆ 2.58% 14.94 15.33 Rivian Automotive, Inc.
255 TMO 2.47% 508.57 521.11 Thermo Fisher Scientific Inc
256 KDP 2.13% 29.65 30.28 Keurig Dr Pepper Inc.
257 TWLO  ðŸš€ 1.77% 118.86 120.96 Twilio Inc.
258 KR 1.69% 67.11 68.24 Kroger Company (The)
259 PFGC 1.45% 95.67 97.06 Performance Food Group Company
260 NVDA 1.28% 174.96 177.19 NVIDIA Corporation
261 SYM  ðŸš€ ðŸ“ˆ 1.17% 54.15 54.78 Symbotic Inc.
262 HD 1.01% 376.92 380.72 Home Depot, Inc. (The)
263 GME  ðŸš€ ðŸ“ˆ 1.00% 23.79 24.03 GameStop Corporation
264 AIG 0.90% 79.78 80.49 American International Group, I
265 AAL 0.87% 12.96 13.07 American Airlines Group, Inc.
266 ZI 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
267 DHR 0.43% 209.74 210.64 Danaher Corporation
268 EXE 0.40% 107.49 107.92 Expand Energy Corporation
269 AVGO 0.36% 318.42 319.55 Broadcom Inc.
270 JPM 0.31% 299.37 300.30 JP Morgan Chase & Co.
271 AEG 0.06% 7.50 7.50 Aegon Ltd. New York Registry Sh
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Most Down Days In A Row
Above 50 SMA Most Days In A Row
First UT Bot Sell Signal After Most Up Days
The Strat 2 Up In Conflict
Stochastic K Line Over 90 For Most Days