Tuesday November 18, 2025 Stocks with highest % above the 200 SMA Stocks Twenty-Five Days Ago $BE $LITE $IREN $WDC $AMDL $EOSE $GGLL $CIEN $WBD $HL $WULF $MU $GH $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 BE ðŸš€ ðŸ“ˆ 133.03% 45.05 104.97 Bloom Energy Corporation
2 LITE ðŸ“ˆ 125.87% 109.54 247.43 Lumentum Holdings Inc.
3 IREN ðŸš€ ðŸ“ˆ 118.16% 22.39 48.85 IREN LIMITED
4 WDC ðŸ“ˆ 106.05% 74.19 152.86 Western Digital Corporation
5 AMDL ðŸš€ ðŸ“ˆ 92.79% 9.68 18.66 GraniteShares 2x Long AMD Daily
6 EOSE ðŸš€ ðŸ“ˆ 86.10% 7.24 13.48 Eos Energy Enterprises, Inc.
7 GGLL ðŸ“ˆ 85.77% 45.37 84.29 Direxion Daily GOOGL Bull 2X Sh
8 CIEN ðŸ“ˆ 85.62% 100.74 187.00 Ciena Corporation
9 WBD ðŸš€ 83.33% 12.92 23.69 Warner Bros. Discovery, Inc. -
10 HL ðŸš€ ðŸ“ˆ 82.48% 7.71 14.06 Hecla Mining Company
11 WULF ðŸš€ ðŸ“ˆ 81.57% 6.61 12.00 TeraWulf Inc.
12 MU 81.49% 125.90 228.50 Micron Technology, Inc.
13 GH ðŸš€ ðŸ“ˆ 78.63% 53.50 95.57 Guardant Health, Inc.
14 CLS ðŸš€ ðŸ“ˆ 77.10% 169.35 299.92 Celestica, Inc.
15 STX ðŸ“ˆ 71.59% 147.95 253.86 Seagate Technology Holdings PLC
16 RUN ðŸš€ ðŸ“ˆ 65.54% 11.61 19.22 Sunrun Inc.
17 APLD ðŸš€ ðŸ“ˆ 64.36% 13.90 22.84 Applied Digital Corporation
18 W ðŸ“ˆ 63.10% 58.74 95.81 Wayfair Inc.
19 ALB 61.50% 75.17 121.39 Albemarle Corporation
20 QS ðŸš€ ðŸ“ˆ 60.84% 8.06 12.97 QuantumScape Corporation
21 JNUG ðŸš€ ðŸ“ˆ 59.97% 92.51 147.99 Direxion Daily Junior Gold Mine
22 LMND ðŸš€ ðŸ“ˆ 59.67% 43.19 68.96 Lemonade, Inc.
23 B 59.49% 23.66 37.74 Barrick Mining Corporation
24 EQX 59.42% 7.90 12.60 Equinox Gold Corp.
25 AU 59.27% 50.29 80.10 AngloGold Ashanti PLC
26 AMD 56.67% 146.99 230.29 Advanced Micro Devices, Inc.
27 NBIS ðŸš€ ðŸ“ˆ 52.84% 59.24 90.54 Nebius Group N.V.
28 TER ðŸš€ 52.78% 107.16 163.72 Teradyne, Inc.
29 COHR 50.77% 91.63 138.15 Coherent Corp.
30 LUMN ðŸš€ ðŸ“ˆ 48.82% 5.12 7.62 Lumen Technologies, Inc.
31 NXT 48.22% 61.09 90.55 Nextpower Inc.
32 KGC 47.07% 17.24 25.36 Kinross Gold Corporation
33 CRDO ðŸ“ˆ 46.92% 94.99 139.56 Credo Technology Group Holding
34 RGTI ðŸš€ ðŸ“ˆ 45.73% 17.64 25.71 Rigetti Computing, Inc.
35 OKLO ðŸš€ ðŸ“ˆ 44.86% 66.71 96.63 Oklo Inc.
36 ELAN 43.85% 14.87 21.39 Elanco Animal Health Incorporat
37 GOOGL 43.67% 197.88 284.28 Alphabet Inc.
38 GOOG 43.13% 199.09 284.96 Alphabet Inc.
39 LRCX 42.99% 100.17 143.24 Lam Research Corporation
40 GFI 42.29% 28.03 39.89 Gold Fields Limited
41 SEDG ðŸš€ ðŸ“ˆ 42.27% 24.46 34.80 SolarEdge Technologies, Inc.
42 FSLR 41.76% 177.90 252.19 First Solar, Inc.
43 QBTS ðŸš€ ðŸ“ˆ 39.27% 16.46 22.93 D-Wave Quantum Inc.
44 MDB ðŸš€ 38.02% 244.79 337.86 MongoDB, Inc.
45 NEM 37.69% 62.89 86.60 Newmont Corporation
46 M ðŸš€ 37.56% 14.18 19.51 Macy's Inc
47 APH 37.20% 96.53 132.44 Amphenol Corporation
48 CAT 37.18% 398.66 546.88 Caterpillar, Inc.
49 LVS 37.03% 47.27 64.78 Las Vegas Sands Corp.
50 CDE ðŸ“ˆ 37.00% 10.50 14.38 Coeur Mining, Inc.
51 CAH 36.92% 151.16 206.97 Cardinal Health, Inc.
52 NVT 36.60% 76.36 104.31 nVent Electric plc
53 INTC ðŸš€ 36.21% 25.20 34.33 Intel Corporation
54 SOFI ðŸ“ˆ 35.93% 19.30 26.24 SoFi Technologies, Inc.
55 ASTS ðŸ“ˆ 35.90% 42.84 58.22 AST SpaceMobile, Inc.
56 RIG 35.83% 3.04 4.13 Transocean Ltd (Switzerland)
57 DDOG ðŸš€ 35.45% 130.28 176.46 Datadog, Inc.
58 VRT 34.76% 122.33 164.86 Vertiv Holdings, LLC
59 ASX 34.38% 10.54 14.17 ASE Technology Holding Co., Ltd
60 CX 34.10% 7.61 10.21 Cemex, S.A.B. de C.V. Sponsored
61 SOXL ðŸš€ ðŸ“ˆ 33.81% 25.67 34.35 Direxion Daily Semiconductor Bu
62 GLW 33.46% 60.03 80.12 Corning Incorporated
63 KTOS ðŸ“ˆ 33.38% 52.75 70.36 Kratos Defense & Security Solut
64 AEO ðŸš€ 33.31% 13.13 17.50 American Eagle Outfitters, Inc.
65 HOOD ðŸ“ˆ 32.03% 86.57 114.30 Robinhood Markets, Inc.
66 VLO 30.95% 141.61 185.43 Valero Energy Corporation
67 MP ðŸ“ˆ 30.24% 44.92 58.51 MP Materials Corp.
68 NOK ðŸš€ 29.95% 5.11 6.64 Nokia Corporation Sponsored
69 FTI ðŸš€ 29.80% 33.72 43.77 TechnipFMC plc
70 AAPU 29.47% 27.16 35.17 Direxion Daily AAPL Bull 2X Sha
71 AEM 29.42% 128.65 166.49 Agnico Eagle Mines Limited
72 SYM ðŸš€ ðŸ“ˆ 29.30% 40.94 52.94 Symbotic Inc.
73 PSTG ðŸš€ 28.78% 63.81 82.17 Pure Storage, Inc.
74 HTHT 28.30% 35.25 45.22 H World Group Limited
75 PAAS 27.96% 29.75 38.07 Pan American Silver Corp.
76 AVGO 27.79% 266.46 340.50 Broadcom Inc.
77 GM ðŸš€ 27.65% 53.22 67.93 General Motors Company
78 ROBN ðŸš€ ðŸ“ˆ 27.05% 49.16 62.45 T-Rex 2X Long HOOD Daily Target
79 BBVA 26.77% 16.13 20.45 Banco Bilbao Vizcaya Argentaria
80 ASML 26.40% 794.37 1004.06 ASML Holding N.V. - New York Re
81 CCJ 26.37% 65.92 83.30 Cameco Corporation
82 NVDL ðŸš€ ðŸ“ˆ 25.97% 67.70 85.28 GraniteShares 2x Long NVDA Dail
83 SNOW ðŸš€ 25.85% 202.23 254.51 Snowflake Inc.
84 CVE 25.22% 14.79 18.52 Cenovus Energy Inc
85 APP ðŸ“ˆ 24.85% 421.31 526.01 Applovin Corporation
86 DD ðŸš€ 24.70% 31.04 38.70 DuPont de Nemours, Inc.
87 U ðŸš€ 24.69% 29.67 37.00 Unity Software Inc.
88 TSM 24.35% 223.48 277.91 Taiwan Semiconductor Manufactur
89 WELL 24.34% 159.47 198.29 Welltower Inc.
90 JOBY ðŸ“ˆ 23.35% 11.29 13.93 Joby Aviation, Inc.
91 APA 22.37% 20.36 24.92 APA Corporation
92 FUTU ðŸ“ˆ 22.31% 137.14 167.74 Futu Holdings Limited
93 FLEX 21.92% 47.22 57.57 Flex Ltd.
94 AGI 21.31% 27.88 33.82 Alamos Gold Inc.
95 HWM 21.17% 166.07 201.22 Howmet Aerospace Inc.
96 PLTR ðŸš€ ðŸ“ˆ 20.56% 138.79 167.33 Palantir Technologies Inc.
97 NIO ðŸš€ ðŸ“ˆ 20.27% 4.97 5.98 NIO Inc.
98 TMO 20.25% 479.02 576.03 Thermo Fisher Scientific Inc
99 VALE 20.23% 10.12 12.17 VALE S.A.
100 TQQQ 20.10% 81.90 98.36 ProShares UltraPro QQQ
101 RTX 20.08% 145.50 174.72 RTX Corporation
102 VTR 19.89% 66.61 79.86 Ventas, Inc.
103 PLTU ðŸš€ ðŸ“ˆ 19.80% 67.33 80.66 Direxion Daily PLTR Bull 2X Sha
104 CMA 19.77% 63.58 76.15 Comerica Incorporated
105 PSKY ðŸš€ 19.76% 13.44 16.09 Paramount Skydance Corporation
106 BG 19.66% 80.34 96.14 Bunge Limited
107 NVDA 19.44% 151.85 181.36 NVIDIA Corporation
108 BABA 19.43% 133.74 159.72 Alibaba Group Holding Limited
109 NRG 19.18% 139.67 166.45 NRG Energy, Inc.
110 F 19.09% 10.93 13.02 Ford Motor Company
111 UTSL 18.96% 38.84 46.20 Direxion Daily Utilities Bull 3
112 BIDU 18.82% 98.58 117.14 Baidu, Inc.
113 MNST 18.74% 61.39 72.90 Monster Beverage Corporation
114 APG 18.74% 31.16 37.00 APi Group Corporation
115 YPF 18.69% 32.57 38.66 YPF Sociedad Anonima
116 WYNN 18.59% 101.43 120.29 Wynn Resorts, Limited
117 TSLA ðŸ“ˆ 18.50% 338.61 401.25 Tesla, Inc.
118 AAPL 18.48% 225.73 267.44 Apple Inc.
119 CORZ ðŸ“ˆ 18.45% 13.03 15.43 Core Scientific, Inc.
120 VOD 18.38% 10.35 12.25 Vodafone Group Plc
121 CSCO 18.06% 65.54 77.37 Cisco Systems, Inc.
122 SGI 17.53% 71.37 83.88 Somnigroup International Inc.
123 IONQ ðŸš€ ðŸ“ˆ 17.33% 41.86 49.12 IonQ, Inc.
124 SU 17.09% 38.60 45.20 Suncor Energy Inc.
125 ERIC ðŸš€ 16.97% 8.12 9.50 Ericsson
126 RKLB ðŸ“ˆ 16.71% 36.65 42.78 Rocket Lab Corporation
127 HAL 16.36% 23.02 26.79 Halliburton Company
128 AA 16.25% 31.44 36.55 Alcoa Corporation
129 BCS 16.24% 18.14 21.09 Barclays PLC
130 NU 15.96% 13.21 15.32 Nu Holdings Ltd.
131 C 15.88% 84.85 98.32 Citigroup, Inc.
132 GS 15.84% 670.14 776.30 Goldman Sachs Group, Inc. (The)
133 FOXA 15.64% 56.18 64.96 Fox Corporation
134 WPM 15.55% 89.19 103.06 Wheaton Precious Metals Corp
135 NEE 15.51% 73.28 84.64 NextEra Energy, Inc.
136 FERG 15.29% 205.16 236.54 Ferguson Enterprises Inc.
137 TSLL ðŸš€ ðŸ“ˆ 15.26% 14.13 16.29 Direxion Daily TSLA Bull 2X Sha
138 EC 15.22% 9.21 10.61 Ecopetrol S.A.
139 CRWD 15.14% 446.13 513.67 CrowdStrike Holdings, Inc.
140 DB 15.13% 29.61 34.09 Deutsche Bank AG
141 SRE 14.91% 79.72 91.60 DBA Sempra
142 LYG 14.16% 4.13 4.72 Lloyds Banking Group Plc
143 GILD 14.03% 111.54 127.18 Gilead Sciences, Inc.
144 NWG 13.98% 13.55 15.44 NatWest Group plc
145 ADM 13.92% 53.57 61.03 Archer-Daniels-Midland Company
146 AES 13.86% 12.05 13.72 The AES Corporation
147 ING 13.71% 21.74 24.72 ING Group, N.V.
148 CLF ðŸš€ 13.61% 9.85 11.19 Cleveland-Cliffs Inc.
149 SHOP ðŸš€ 13.53% 123.71 140.45 Shopify Inc.
150 RIOT ðŸ“ˆ 13.42% 12.29 13.94 Riot Platforms, Inc.
151 BP 13.14% 32.43 36.69 BP p.l.c.
152 GEV ðŸš€ 13.03% 490.96 554.93 GE Vernova Inc.
153 VTRS 12.97% 9.48 10.71 Viatris Inc.
154 ROKU 12.91% 84.38 95.27 Roku, Inc.
155 RIVN ðŸš€ 12.72% 13.30 14.99 Rivian Automotive, Inc.
156 TPR 12.71% 91.63 103.28 Tapestry, Inc.
157 EL 12.48% 78.29 88.06 Estee Lauder Companies, Inc. (T
158 GOLD 12.46% 18.58 20.90 Gold.com, Inc.
159 NUE 12.42% 132.10 148.51 Nucor Corporation
160 FDX 12.35% 234.17 263.08 FedEx Corporation
161 BKR 12.27% 42.81 48.06 Baker Hughes Company
162 HMY 12.26% 14.96 16.79 Harmony Gold Mining Company Lim
163 ROST 12.25% 142.46 159.90 Ross Stores, Inc.
164 XEL 12.08% 72.27 81.00 Xcel Energy Inc.
165 DHR 12.02% 201.32 225.51 Danaher Corporation
166 MFG 11.82% 5.86 6.55 Mizuho Financial Group, Inc. Sp
167 IBKR 11.82% 56.58 63.27 Interactive Brokers Group, Inc.
168 AXP 11.78% 304.76 340.66 American Express Company
169 RDDT ðŸš€ ðŸ“ˆ 11.72% 166.20 185.69 Reddit, Inc.
170 BAC 11.66% 46.25 51.64 Bank of America Corporation
171 NET 11.64% 176.04 196.53 Cloudflare, Inc.
172 RKT 11.46% 15.23 16.97 Rocket Companies, Inc.
173 ZS 11.45% 262.99 293.11 Zscaler, Inc.
174 ULTA 11.33% 455.74 507.37 Ulta Beauty, Inc.
175 TCOM 11.26% 65.11 72.44 Trip.com Group Limited
176 BBAI ðŸš€ ðŸ“ˆ 10.83% 5.40 5.98 BigBear.ai, Inc.
177 CNQ 10.67% 30.77 34.05 Canadian Natural Resources Limi
178 EXE 10.62% 105.91 117.16 Expand Energy Corporation
179 PLD 10.61% 111.93 123.80 Prologis, Inc.
180 WRB 10.54% 70.11 77.50 W.R. Berkley Corporation
181 DLTR 10.47% 91.95 101.57 Dollar Tree, Inc.
182 ANET 10.46% 111.76 123.45 Arista Networks, Inc.
183 XPEV ðŸš€ ðŸ“ˆ 10.44% 20.48 22.62 XPeng Inc.
184 SYF 10.16% 64.65 71.22 Synchrony Financial
185 HST 10.11% 15.62 17.20 Host Hotels & Resorts, Inc.
186 QQQ 9.91% 542.52 596.31 Invesco QQQ Trust, Series 1
187 SONY 9.74% 26.12 28.67 Sony Group Corporation
188 MMM 9.73% 151.09 165.79 3M Company
189 SMFG 9.52% 15.39 16.86 Sumitomo Mitsui Financial Group
190 IBM 9.47% 264.86 289.95 International Business Machines
191 EXEL 8.55% 39.29 42.65 Exelixis, Inc.
192 MUFG 8.38% 13.99 15.16 Mitsubishi UFJ Financial Group,
193 XP 8.36% 17.03 18.45 XP Inc.
194 TNA 8.04% 36.41 39.34 Direxion Small Cap Bull 3X Shar
195 WFC 7.97% 77.67 83.86 Wells Fargo & Company
196 JPM 7.89% 277.51 299.41 JP Morgan Chase & Co.
197 YINN ðŸ“ˆ 7.80% 42.98 46.33 Direxion Daily FTSE China Bull
198 XOM 7.71% 110.51 119.03 Exxon Mobil Corporation
199 TWLO 7.68% 112.07 120.68 Twilio Inc.
200 APTV 7.57% 70.44 75.77 Aptiv PLC
201 SPY 7.54% 613.78 660.08 SPDR S&P 500
202 ISRG ðŸš€ 7.17% 510.20 546.77 Intuitive Surgical, Inc.
203 SPG 7.12% 169.84 181.93 Simon Property Group, Inc.
204 D 7.06% 57.40 61.45 Dominion Energy, Inc.
205 DVN ðŸš€ 6.98% 33.53 35.87 Devon Energy Corporation
206 CRH 6.88% 101.86 108.87 CRH PLC
207 PBR-A 6.75% 11.63 12.42 Petroleo Brasileiro S.A. Petrob
208 ZIM ðŸš€ ðŸ“ˆ 6.51% 15.95 16.99 ZIM Integrated Shipping Service
209 AEG 6.44% 7.06 7.51 Aegon Ltd. New York Registry Sh
210 ERX 6.42% 54.29 57.78 Direxion Energy Bull 2X Shares
211 DAL 6.42% 53.68 57.13 Delta Air Lines, Inc.
212 IWM 6.12% 220.01 233.47 iShares Russell 2000 ETF
213 MSFT 6.06% 465.59 493.79 Microsoft Corporation
214 NLY 5.77% 20.38 21.56 Annaly Capital Management Inc.
215 GUSH 5.36% 23.39 24.64 Direxion Daily S&P Oil & Gas Ex
216 MSFU 5.15% 44.22 46.50 Direxion Daily MSFT Bull 2X Sha
217 CVNA ðŸ“ˆ 5.06% 301.93 317.22 Carvana Co.
218 ORCL ðŸš€ 5.01% 209.97 220.49 Oracle Corporation
219 AGNC 4.94% 9.63 10.11 AGNC Investment Corp.
220 UBER 4.91% 86.61 90.86 Uber Technologies, Inc.
221 CTRA 4.74% 24.99 26.17 Coterra Energy Inc.
222 RBLX 4.71% 97.16 101.73 Roblox Corporation
223 FFTY 4.67% 32.31 33.82 Innovator IBD 50 ETF
224 SCHW 4.64% 88.19 92.28 Charles Schwab Corporation (The
225 MRVL ðŸš€ 4.63% 75.20 78.68 Marvell Technology, Inc.
226 GRAB 4.63% 5.08 5.32 Grab Holdings Limited
227 QCOM 4.60% 157.80 165.06 QUALCOMM Incorporated
228 UAL ðŸš€ ðŸ“ˆ 4.59% 87.88 91.92 United Airlines Holdings, Inc.
229 DG 4.59% 98.80 103.33 Dollar General Corporation
230 PBR 4.51% 12.56 13.13 Petroleo Brasileiro S.A. Petrob
231 PANW 4.45% 192.43 201.00 Palo Alto Networks, Inc.
232 BHP 4.36% 51.47 53.71 BHP Group Limited
233 HPE 4.20% 20.06 20.90 Hewlett Packard Enterprise Comp
234 PR 4.00% 13.30 13.83 Permian Resources Corporation
235 FANG 3.98% 143.86 149.58 Diamondback Energy, Inc.
236 YUMC 3.72% 45.83 47.53 Yum China Holdings, Inc.
237 WMT 3.65% 97.82 101.39 Walmart Inc.
238 EBAY 3.56% 79.01 81.83 eBay Inc.
239 AMZN 3.52% 214.99 222.55 Amazon.com, Inc.
240 ZM 3.34% 78.68 81.31 Zoom Communications, Inc.
241 ORLY 3.26% 95.22 98.33 O'Reilly Automotive, Inc.
242 WTRG 3.11% 37.97 39.15 Essential Utilities, Inc.
243 BB ðŸš€ ðŸ“ˆ 2.87% 4.18 4.30 BlackBerry Limited
244 DELL 2.73% 119.43 122.69 Dell Technologies Inc.
245 VST ðŸ“ˆ 2.40% 170.33 174.42 Vistra Corp.
246 RF 2.26% 23.65 24.18 Regions Financial Corporation
247 ADI 2.22% 225.13 230.13 Analog Devices, Inc.
248 PDD 2.06% 117.17 119.58 PDD Holdings Inc.
249 AAL 1.98% 12.12 12.36 American Airlines Group, Inc.
250 TECK 1.97% 38.33 39.08 Teck Resources Ltd
251 NTR 1.84% 56.28 57.32 Nutrien Ltd.
252 USB 1.71% 45.15 45.92 U.S. Bancorp
253 AS 1.61% 32.83 33.36 Amer Sports, Inc.
254 BCE 1.39% 22.70 23.02 BCE, Inc.
255 AFRM 1.35% 64.81 65.69 Affirm Holdings, Inc.
256 LUV 1.33% 31.54 31.96 Southwest Airlines Company
257 BBY 1.01% 73.66 74.40 Best Buy Co., Inc.
258 ALLY 0.86% 37.33 37.65 Ally Financial Inc.
259 TLT 0.78% 88.37 89.06 iShares 20+ Year Treasury Bond
260 YUM 0.76% 147.69 148.82 Yum! Brands, Inc.
261 NDAQ 0.59% 85.04 85.54 Nasdaq, Inc.
262 PHM 0.49% 112.94 113.49 PulteGroup, Inc.
263 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
264 CCL 0.43% 25.65 25.76 Carnival Corporation
265 NTAP 0.34% 106.04 106.40 NetApp, Inc.
266 TEM ðŸ“ˆ 0.22% 66.62 66.77 Tempus AI, Inc.
267 CPNG 0.00% 27.64 27.64 Coupang, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.