Thursday February 26, 2026 Stocks with highest % above the 200 SMA Stocks Twenty-Five Days Ago

$SNDK $IBRX $LITE $AG $TER $WDC $CIEN $BE $MU $IAG $GLW $GOLD $HL $NGD
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 SNDK  ðŸš€ ðŸ“ˆ 246.71% 188.03 651.90 Sandisk Corporation
2 IBRX  ðŸš€ ðŸ“ˆ 203.76% 3.14 9.55 ImmunityBio, Inc.
3 LITE  ðŸš€ ðŸ“ˆ 201.48% 224.56 677.00 Lumentum Holdings Inc.
4 AG  ðŸ“ˆ 140.06% 12.96 31.10 First Majestic Silver Corp.
5 TER  ðŸš€ 115.09% 154.68 332.70 Teradyne, Inc.
6 WDC  ðŸš€ ðŸ“ˆ 114.24% 131.75 282.25 Western Digital Corporation
7 CIEN  ðŸ“ˆ 114.05% 159.38 341.16 Ciena Corporation
8 BE  ðŸš€ ðŸ“ˆ 112.10% 79.48 168.57 Bloom Energy Corporation
9 MU  ðŸ“ˆ 101.55% 206.19 415.56 Micron Technology, Inc.
10 IAG  ðŸ“ˆ 94.10% 12.27 23.82 Iamgold Corporation
11 GLW 92.36% 78.14 150.30 Corning Incorporated
12 GOLD  ðŸš€ ðŸ“ˆ 91.94% 29.37 56.38 Gold.com, Inc.
13 HL  ðŸš€ ðŸ“ˆ 88.92% 12.99 24.54 Hecla Mining Company
14 NGD 87.67% 7.00 13.14 New Gold Inc.
15 COHR 86.74% 133.95 250.14 Coherent Corp.
16 HBM 83.13% 15.31 28.03 Hudbay Minerals Inc.
17 TTMI  ðŸ“ˆ 81.75% 59.18 107.56 TTM Technologies, Inc.
18 ASX 79.52% 13.50 24.23 ASE Technology Holding Co., Ltd
19 AU 79.27% 70.32 126.07 AngloGold Ashanti PLC
20 ALB  ðŸ“ˆ 78.17% 103.80 184.93 Albemarle Corporation
21 STX  ðŸš€ ðŸ“ˆ 78.11% 230.00 409.67 Seagate Technology Holdings PLC
22 WULF  ðŸš€ ðŸ“ˆ 75.65% 10.18 17.88 TeraWulf Inc.
23 CDE  ðŸ“ˆ 74.93% 15.18 26.56 Coeur Mining, Inc.
24 RIG 74.40% 3.66 6.38 Transocean Ltd (Switzerland)
25 EQX  ðŸ“ˆ 73.18% 10.62 18.40 Equinox Gold Corp.
26 PAAS  ðŸš€ 71.84% 39.29 67.51 Pan American Silver Corp.
27 LRCX 68.99% 141.47 239.07 Lam Research Corporation
28 VRT  ðŸš€ ðŸ“ˆ 66.89% 155.33 259.23 Vertiv Holdings, LLC
29 AMAT 66.63% 225.48 375.72 Applied Materials, Inc.
30 ZIM  ðŸš€ ðŸ“ˆ 63.92% 17.61 28.86 ZIM Integrated Shipping Service
31 FTI 62.29% 41.46 67.29 TechnipFMC plc
32 AA 60.71% 39.49 63.47 Alcoa Corporation
33 AGI 59.55% 32.87 52.45 Alamos Gold Inc.
34 GFI 57.34% 37.19 58.52 Gold Fields Limited
35 AEM 56.87% 157.07 246.40 Agnico Eagle Mines Limited
36 KGC 56.87% 23.43 36.76 Kinross Gold Corporation
37 SBSW  ðŸ“ˆ 55.15% 10.96 17.00 D/B/A Sibanye-Stillwater Limite
38 B 54.16% 32.66 50.35 Barrick Mining Corporation
39 NEM  ðŸš€ 53.67% 82.95 127.47 Newmont Corporation
40 AMKR 52.55% 31.81 48.52 Amkor Technology, Inc.
41 WBD  ðŸ“ˆ 52.40% 18.90 28.80 Warner Bros. Discovery, Inc. -
42 WPM 50.59% 106.92 161.02 Wheaton Precious Metals Corp
43 ASML 49.88% 976.67 1463.80 ASML Holding N.V. - New York Re
44 CAT 49.33% 504.21 752.93 Caterpillar, Inc.
45 FDX 48.98% 260.23 387.68 FedEx Corporation
46 FCX 47.86% 46.25 68.38 Freeport-McMoRan, Inc.
47 VALE 47.03% 11.77 17.31 VALE S.A.
48 ENTG 46.06% 90.51 132.20 Entegris, Inc.
49 TPR  ðŸš€ 45.23% 110.51 160.49 Tapestry, Inc.
50 AEO  ðŸš€ 44.49% 17.24 24.91 American Eagle Outfitters, Inc.
51 TECK 43.92% 42.38 60.99 Teck Resources Ltd
52 GEV 43.77% 609.62 876.46 GE Vernova Inc.
53 LUNR  ðŸš€ ðŸ“ˆ 42.71% 12.38 17.67 Intuitive Machines, Inc.
54 BHP 42.64% 56.83 81.07 BHP Group Limited
55 VTRS  ðŸš€ 42.09% 10.73 15.25 Viatris Inc.
56 DD 41.46% 35.59 50.35 DuPont de Nemours, Inc.
57 INTC  ðŸš€ ðŸ“ˆ 41.04% 32.23 45.46 Intel Corporation
58 LUV  ðŸš€ 41.00% 36.12 50.93 Southwest Airlines Company
59 HAL 40.25% 25.46 35.71 Halliburton Company
60 BKR 39.80% 46.42 64.90 Baker Hughes Company
61 HTHT 38.91% 40.36 56.06 H World Group Limited
62 ADI 38.47% 255.90 354.35 Analog Devices, Inc.
63 TSM 38.33% 272.41 376.81 Taiwan Semiconductor Manufactur
64 RKLB  ðŸ“ˆ 37.96% 52.66 72.65 Rocket Lab Corporation
65 BWA 37.28% 42.18 57.91 BorgWarner Inc.
66 ASTS  ðŸ“ˆ 37.06% 62.57 85.76 AST SpaceMobile, Inc.
67 CCJ 37.03% 86.25 118.18 Cameco Corporation
68 ELAN 35.83% 19.28 26.19 Elanco Animal Health Incorporat
69 PTEN 35.23% 6.22 8.41 Patterson-UTI Energy, Inc.
70 HWM 34.16% 194.02 260.31 Howmet Aerospace Inc.
71 NXT  ðŸ“ˆ 33.45% 80.07 106.86 Nextpower Inc.
72 RCAT  ðŸš€ ðŸ“ˆ 33.26% 9.75 12.99 Red Cat Holdings, Inc.
73 NOK  ðŸš€ 33.18% 5.63 7.50 Nokia Corporation Sponsored
74 UAA 33.15% 5.72 7.62 Under Armour, Inc.
75 CX 33.08% 9.59 12.76 Cemex, S.A.B. de C.V. Sponsored
76 CVE 32.76% 16.62 22.07 Cenovus Energy Inc
77 BG 32.54% 90.10 119.42 Bunge Limited
78 SEDG  ðŸš€ ðŸ“ˆ 32.38% 30.52 40.40 SolarEdge Technologies, Inc.
79 GH  ðŸš€ ðŸ“ˆ 32.17% 74.12 97.97 Guardant Health, Inc.
80 DG 31.88% 116.78 154.00 Dollar General Corporation
81 SMFG 31.76% 17.33 22.84 Sumitomo Mitsui Financial Group
82 RUN  ðŸš€ ðŸ“ˆ 31.48% 15.53 20.42 Sunrun Inc.
83 UMC  ðŸš€ 31.15% 7.85 10.30 United Microelectronics Corpora
84 PBR 30.88% 12.69 16.61 Petroleo Brasileiro S.A. Petrob
85 SU 30.47% 42.54 55.50 Suncor Energy Inc.
86 KNX 30.18% 47.39 61.70 Knight-Swift Transportation Hol
87 PBR-A 30.06% 11.85 15.41 Petroleo Brasileiro S.A. Petrob
88 APLD  ðŸš€ ðŸ“ˆ 29.98% 22.04 28.65 Applied Digital Corporation
89 NVT 29.78% 93.84 121.79 nVent Electric plc
90 HMY 29.63% 17.40 22.55 Harmony Gold Mining Company Lim
91 VIK 29.44% 61.58 79.71 Viking Holdings Ltd
92 PR 29.39% 14.00 18.12 Permian Resources Corporation
93 NBIS  ðŸš€ ðŸ“ˆ 29.29% 81.12 104.88 Nebius Group N.V.
94 VOD 28.46% 11.99 15.40 Vodafone Group Plc
95 APA 28.41% 22.66 29.10 APA Corporation
96 CAH 28.14% 177.26 227.13 Cardinal Health, Inc.
97 ULTA  ðŸš€ 28.11% 542.99 695.63 Ulta Beauty, Inc.
98 ROST 27.69% 159.36 203.50 Ross Stores, Inc.
99 ON 27.02% 53.66 68.16 ON Semiconductor Corporation
100 ERIC 26.92% 8.90 11.29 Ericsson
101 VLO  ðŸš€ 26.85% 160.65 203.79 Valero Energy Corporation
102 XOM 26.66% 117.27 148.54 Exxon Mobil Corporation
103 KTOS  ðŸ“ˆ 26.57% 72.80 92.14 Kratos Defense & Security Solut
104 ODFL 26.10% 157.32 198.37 Old Dominion Freight Line, Inc.
105 IREN  ðŸš€ ðŸ“ˆ 26.00% 35.11 44.24 IREN LIMITED
106 MNST 25.73% 68.93 86.66 Monster Beverage Corporation
107 GM  ðŸš€ 25.56% 64.35 80.79 General Motors Company
108 CMA 25.43% 70.69 88.67 Comerica Incorporated
109 GFS  ðŸš€ 25.02% 37.53 46.92 GlobalFoundries Inc.
110 STM 24.52% 27.61 34.38 STMicroelectronics N.V.
111 BALL 24.11% 53.69 66.63 Ball Corporation
112 GOOGL 23.53% 248.83 307.38 Alphabet Inc.
113 EC 23.46% 9.72 12.00 Ecopetrol S.A.
114 APG 23.43% 36.56 45.13 APi Group Corporation
115 GOOG 23.07% 249.57 307.15 Alphabet Inc.
116 CAVA 22.95% 68.92 84.74 CAVA Group, Inc.
117 OVV 22.76% 40.27 49.44 Ovintiv Inc. (DE)
118 ENPH 22.66% 37.32 45.77 Enphase Energy, Inc.
119 APH 22.49% 121.21 148.47 Amphenol Corporation
120 ZTO 21.64% 19.85 24.14 ZTO Express (Cayman) Inc.
121 AES 21.58% 13.37 16.25 The AES Corporation
122 BBVA 21.58% 19.46 23.66 Banco Bilbao Vizcaya Argentaria
123 SUZ 21.37% 9.44 11.46 Suzano S.A.
124 UPS 21.19% 96.23 116.63 United Parcel Service, Inc.
125 AKAM 21.19% 82.43 99.90 Akamai Technologies, Inc.
126 VTR 21.09% 71.38 86.44 Ventas, Inc.
127 DVN 20.96% 35.27 42.66 Devon Energy Corporation
128 NTR 20.78% 60.55 73.13 Nutrien Ltd.
129 USFD  ðŸš€ 20.78% 78.96 95.36 US Foods Holding Corp.
130 EL 20.74% 92.68 111.90 Estee Lauder Companies, Inc. (T
131 PLD 20.16% 118.72 142.66 Prologis, Inc.
132 GILD 19.91% 119.90 143.77 Gilead Sciences, Inc.
133 HST 19.68% 16.96 20.30 Host Hotels & Resorts, Inc.
134 PCAR 19.67% 103.69 124.08 PACCAR Inc.
135 GE 19.58% 285.04 340.84 GE Aerospace
136 YUMC 19.37% 46.48 55.49 Yum China Holdings, Inc.
137 GAP 19.30% 23.70 28.28 Gap, Inc. (The)
138 UAL  ðŸš€ ðŸ“ˆ 19.24% 97.64 116.43 United Airlines Holdings, Inc.
139 WELL 19.17% 174.92 208.45 Welltower Inc.
140 XP 19.14% 18.33 21.84 XP Inc.
141 NUE 18.97% 147.61 175.61 Nucor Corporation
142 RTX 18.96% 166.13 197.63 RTX Corporation
143 COP 18.64% 93.31 110.70 ConocoPhillips
144 M  ðŸš€ 18.53% 17.17 20.35 Macy's Inc
145 SN 18.30% 107.26 126.88 SharkNinja, Inc.
146 BCS 18.17% 21.40 25.29 Barclays PLC
147 CTRA 18.10% 25.41 30.01 Coterra Energy Inc.
148 F 17.85% 12.23 14.41 Ford Motor Company
149 DAL 17.70% 59.91 70.51 Delta Air Lines, Inc.
150 RIOT  ðŸš€ ðŸ“ˆ 17.67% 14.52 17.09 Riot Platforms, Inc.
151 ING 17.52% 25.12 29.52 ING Group, N.V.
152 WMT 17.51% 105.88 124.42 Walmart Inc.
153 OXY 17.50% 43.77 51.43 Occidental Petroleum Corporatio
154 C 17.48% 98.90 116.19 Citigroup, Inc.
155 TGT 16.77% 98.30 114.79 Target Corporation
156 EQNR 16.73% 24.80 28.95 Equinor ASA
157 DLTR 16.72% 108.76 126.95 Dollar Tree, Inc.
158 CLS  ðŸ“ˆ 16.69% 239.24 279.16 Celestica, Inc.
159 IFF 16.56% 69.44 80.94 International Flavors & Fragran
160 USB 16.55% 49.13 57.26 U.S. Bancorp
161 CL 16.46% 83.76 97.55 Colgate-Palmolive Company
162 QXO  ðŸ“ˆ 16.26% 20.54 23.88 QXO, Inc.
163 IBKR 15.82% 64.37 74.56 Interactive Brokers Group, Inc.
164 SYY 15.34% 77.27 89.12 Sysco Corporation
165 IRM 15.19% 94.93 109.35 Iron Mountain Incorporated (Del
166 VZ 15.07% 42.49 48.89 Verizon Communications Inc.
167 FERG 14.88% 230.59 264.89 Ferguson Enterprises Inc.
168 CORZ  ðŸ“ˆ 14.84% 15.66 17.98 Core Scientific, Inc.
169 INCY 14.83% 87.16 100.09 Incyte Corporation
170 FTV 14.75% 52.11 59.80 Fortive Corporation
171 CCL 14.54% 28.55 32.70 Carnival Corporation
172 SPG 14.47% 176.99 202.60 Simon Property Group, Inc.
173 ADM 14.44% 58.91 67.42 Archer-Daniels-Midland Company
174 DECK  ðŸš€ 14.24% 104.53 119.41 Deckers Outdoor Corporation
175 CP 14.23% 76.27 87.12 Canadian Pacific Kansas City Li
176 RF 14.05% 25.74 29.36 Regions Financial Corporation
177 NRG 13.77% 159.39 181.34 NRG Energy, Inc.
178 MS 13.49% 156.39 177.49 Morgan Stanley
179 NCLH 13.45% 22.05 25.02 Norwegian Cruise Line Holdings
180 FANG 13.40% 147.25 166.98 Diamondback Energy, Inc.
181 CHD 13.25% 91.54 103.67 Church & Dwight Company, Inc.
182 TXN 13.06% 188.07 212.63 Texas Instruments Incorporated
183 TJX 12.99% 140.44 158.69 TJX Companies, Inc. (The)
184 MO 12.72% 61.63 69.47 Altria Group, Inc.
185 AAPL 12.49% 242.65 272.95 Apple Inc.
186 MCHP 12.31% 66.75 74.97 Microchip Technology Incorporat
187 COO 12.25% 74.84 84.01 The Cooper Companies, Inc.
188 PM 12.15% 167.19 187.50 Philip Morris International Inc
189 OMC  ðŸš€ 12.14% 75.54 84.71 Omnicom Group Inc.
190 FLEX 12.12% 56.37 63.21 Flex Ltd.
191 SRE 11.97% 85.02 95.20 DBA Sempra
192 IWM 11.97% 237.54 265.97 iShares Russell 2000 ETF
193 PHM 11.85% 121.28 135.66 PulteGroup, Inc.
194 BILI  ðŸ“ˆ 11.70% 25.49 28.47 Bilibili Inc.
195 XEL 11.67% 74.75 83.47 Xcel Energy Inc.
196 NWG 11.65% 15.28 17.06 NatWest Group plc
197 HON 11.58% 215.87 240.88 Honeywell International Inc.
198 BP 11.55% 34.06 37.99 BP p.l.c.
199 SGI 11.48% 81.73 91.11 Somnigroup International Inc.
200 KIM 11.18% 21.26 23.64 Kimco Realty Corporation (HC)
201 YUM 11.13% 149.12 165.71 Yum! Brands, Inc.
202 CF 10.80% 87.69 97.16 CF Industries Holdings, Inc.
203 SBUX 10.71% 88.59 98.08 Starbucks Corporation
204 MDB  ðŸš€ 10.62% 304.28 336.61 MongoDB, Inc.
205 EXC 10.36% 44.22 48.80 Exelon Corporation
206 LIN 10.10% 452.76 498.51 Linde plc
207 LUMN  ðŸš€ ðŸ“ˆ 10.00% 6.40 7.04 Lumen Technologies, Inc.
208 BIDU 9.92% 113.86 125.15 Baidu, Inc.
209 SJM 9.70% 105.74 116.00 The J.M. Smucker Company
210 CELH 9.66% 49.35 54.12 Celsius Holdings, Inc.
211 AMCR 9.63% 44.00 48.24 Amcor plc
212 GEHC 9.49% 76.65 83.92 GE HealthCare Technologies Inc.
213 AMD 9.43% 186.12 203.68 Advanced Micro Devices, Inc.
214 CSCO 9.42% 71.37 78.10 Cisco Systems, Inc.
215 NLY 9.36% 21.29 23.28 Annaly Capital Management Inc.
216 SW 9.20% 42.55 46.47 Smurfit WestRock plc
217 CRH 8.80% 111.34 121.14 CRH PLC
218 MCD 8.78% 307.52 334.53 McDonald's Corporation
219 YPF  ðŸš€ ðŸ“ˆ 8.56% 33.42 36.28 YPF Sociedad Anonima
220 JHX  ðŸš€ 8.47% 22.87 24.81 James Hardie Industries plc.
221 GLPI 8.30% 44.89 48.61 Gaming and Leisure Properties,
222 MGM 7.83% 34.89 37.62 MGM Resorts International
223 MAS 7.67% 67.24 72.40 Masco Corporation
224 AAL 7.64% 12.95 13.94 American Airlines Group, Inc.
225 ET 7.50% 17.39 18.69 Energy Transfer LP
226 LYB  ðŸš€ 7.46% 52.39 56.30 LyondellBasell Industries NV
227 EOG 6.56% 113.67 121.13 EOG Resources, Inc.
228 DB 6.53% 34.47 36.72 Deutsche Bank AG
229 D 6.53% 59.47 63.35 Dominion Energy, Inc.
230 ARMK 6.51% 39.28 41.84 Aramark
231 SYM  ðŸš€ ðŸ“ˆ 6.32% 54.00 57.42 Symbotic Inc.
232 EXEL 6.27% 41.67 44.28 Exelixis, Inc.
233 DHI 6.22% 149.67 158.97 D.R. Horton, Inc.
234 AS 6.11% 36.46 38.69 Amer Sports, Inc.
235 RCL 5.99% 300.91 318.94 Royal Caribbean Cruises Ltd.
236 ZBH 5.98% 95.29 100.99 Zimmer Biomet Holdings, Inc.
237 MP  ðŸ“ˆ 5.90% 56.66 60.00 MP Materials Corp.
238 NVDA 5.84% 174.69 184.89 NVIDIA Corporation
239 LYV 5.82% 149.23 157.91 Live Nation Entertainment, Inc.
240 SO 5.76% 91.11 96.35 Southern Company (The)
241 SPY 5.46% 653.67 689.33 State Street SPDR S&P 500 ETF T
242 NXPI 5.29% 220.57 232.23 NXP Semiconductors N.V.
243 BA 5.12% 218.24 229.41 Boeing Company (The)
244 MMM 5.11% 158.09 166.17 3M Company
245 TSLA  ðŸ“ˆ 4.70% 390.24 408.58 Tesla, Inc.
246 RIVN  ðŸš€ ðŸ“ˆ 4.47% 14.94 15.61 Rivian Automotive, Inc.
247 ALLY 4.26% 40.23 41.94 Ally Financial Inc.
248 QQQ 3.94% 586.16 609.24 Invesco QQQ Trust, Series 1
249 BAC 3.88% 50.34 52.30 Bank of America Corporation
250 WTRG 3.87% 38.30 39.78 Essential Utilities, Inc.
251 COST 3.71% 951.41 986.74 Costco Wholesale Corporation
252 WFC 3.09% 83.71 86.30 Wells Fargo & Company
253 ANET 2.65% 126.89 130.25 Arista Networks, Inc.
254 EBAY 2.62% 85.65 87.90 eBay Inc.
255 T 2.45% 26.80 27.46 AT&T Inc.
256 AEG 2.38% 7.49 7.67 Aegon Ltd. New York Registry Sh
257 TMO 2.36% 508.12 520.12 Thermo Fisher Scientific Inc
258 LVS 2.35% 54.66 55.95 Las Vegas Sands Corp.
259 JPM 2.33% 299.17 306.13 JP Morgan Chase & Co.
260 KDP 2.25% 29.66 30.33 Keurig Dr Pepper Inc.
261 RKT 2.21% 17.39 17.77 Rocket Companies, Inc.
262 BABA 2.08% 145.03 148.05 Alibaba Group Holding Limited
263 SYF 2.07% 72.48 73.98 Synchrony Financial
264 GME  ðŸš€ ðŸ“ˆ 1.21% 23.81 24.10 GameStop Corporation
265 AVGO 1.19% 317.93 321.70 Broadcom Inc.
266 MRVL 1.08% 78.44 79.29 Marvell Technology, Inc.
267 AIG 0.71% 79.79 80.35 American International Group, I
268 TWLO  ðŸš€ 0.67% 118.81 119.61 Twilio Inc.
269 ZI 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
270 ONON 0.47% 47.38 47.60 On Holding AG
271 APTV 0.46% 76.69 77.04 Aptiv PLC
272 PFGC 0.42% 95.62 96.02 Performance Food Group Company
273 AXP 0.38% 334.07 335.32 American Express Company
274 NU 0.25% 15.02 15.06 Nu Holdings Ltd.
275 KR 0.10% 67.11 67.18 Kroger Company (The)
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Very High Bollinger Band Width
First UT Bot Sell Signal After Most Up Days
The Strat 2 - 2 Down
First UT Bot Sell Signal After Biggest Gain
Crossed Below 20 SMA