Wednesday February 25, 2026 Stocks with highest % above the 200 SMA Stocks Twenty-Six Days Ago

$SNDK $LITE $IBRX $AG $CIEN $TER $WDC $BE $MU $GLW $COHR $GOLD $ALB $IAG
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 SNDK  ðŸš€ ðŸ“ˆ 241.91% 184.96 632.38 Sandisk Corporation
2 LITE  ðŸš€ ðŸ“ˆ 226.60% 221.49 723.39 Lumentum Holdings Inc.
3 IBRX  ðŸš€ ðŸ“ˆ 207.09% 3.11 9.54 ImmunityBio, Inc.
4 AG  ðŸ“ˆ 129.24% 12.83 29.41 First Majestic Silver Corp.
5 CIEN  ðŸ“ˆ 123.55% 158.05 353.33 Ciena Corporation
6 TER  ðŸš€ 123.48% 153.40 342.82 Teradyne, Inc.
7 WDC  ðŸš€ ðŸ“ˆ 122.86% 130.56 290.95 Western Digital Corporation
8 BE  ðŸš€ ðŸ“ˆ 122.01% 78.72 174.77 Bloom Energy Corporation
9 MU  ðŸ“ˆ 109.74% 204.54 429.00 Micron Technology, Inc.
10 GLW 106.71% 77.61 160.43 Corning Incorporated
11 COHR 101.34% 133.06 267.90 Coherent Corp.
12 GOLD  ðŸš€ ðŸ“ˆ 92.47% 29.19 56.18 Gold.com, Inc.
13 ALB  ðŸ“ˆ 89.87% 103.16 195.87 Albemarle Corporation
14 IAG  ðŸ“ˆ 88.63% 12.19 22.99 Iamgold Corporation
15 ASX 87.08% 13.42 25.11 ASE Technology Holding Co., Ltd
16 TTMI  ðŸ“ˆ 85.21% 58.78 108.86 TTM Technologies, Inc.
17 STX  ðŸš€ ðŸ“ˆ 84.67% 228.43 421.85 Seagate Technology Holdings PLC
18 HBM 82.25% 15.20 27.71 Hudbay Minerals Inc.
19 HL  ðŸš€ ðŸ“ˆ 80.80% 12.89 23.31 Hecla Mining Company
20 AU 78.07% 69.92 124.50 AngloGold Ashanti PLC
21 LRCX 77.37% 140.65 249.48 Lam Research Corporation
22 WULF  ðŸš€ ðŸ“ˆ 77.34% 10.11 17.92 TeraWulf Inc.
23 RIG 76.13% 3.64 6.41 Transocean Ltd (Switzerland)
24 AMAT 76.02% 224.37 394.95 Applied Materials, Inc.
25 EQX  ðŸ“ˆ 71.42% 10.56 18.11 Equinox Gold Corp.
26 VRT  ðŸš€ ðŸ“ˆ 69.70% 154.50 262.19 Vertiv Holdings, LLC
27 ZIM  ðŸš€ ðŸ“ˆ 66.54% 17.53 29.20 ZIM Integrated Shipping Service
28 AA 65.12% 39.30 64.90 Alcoa Corporation
29 PAAS  ðŸš€ 64.51% 39.09 64.30 Pan American Silver Corp.
30 CDE  ðŸ“ˆ 62.96% 15.09 24.59 Coeur Mining, Inc.
31 AMKR 60.93% 31.65 50.94 Amkor Technology, Inc.
32 FTI 60.21% 41.28 66.13 TechnipFMC plc
33 GFI 57.19% 37.01 58.18 Gold Fields Limited
34 ASML 56.91% 972.88 1526.51 ASML Holding N.V. - New York Re
35 KGC 54.51% 23.33 36.04 Kinross Gold Corporation
36 SBSW  ðŸ“ˆ 53.89% 10.90 16.77 D/B/A Sibanye-Stillwater Limite
37 AEM 53.78% 156.42 240.55 Agnico Eagle Mines Limited
38 WBD  ðŸ“ˆ 53.73% 18.80 28.90 Warner Bros. Discovery, Inc. -
39 B 53.23% 32.51 49.81 Barrick Mining Corporation
40 AGI 52.75% 32.75 50.02 Alamos Gold Inc.
41 CAT 52.69% 502.06 766.61 Caterpillar, Inc.
42 ENTG 52.21% 90.23 137.34 Entegris, Inc.
43 NEM  ðŸš€ 51.18% 82.58 124.85 Newmont Corporation
44 VTRS  ðŸš€ 50.27% 10.70 16.08 Viatris Inc.
45 VALE 49.40% 11.73 17.53 VALE S.A.
46 FCX 49.31% 46.09 68.82 Freeport-McMoRan, Inc.
47 WPM 47.76% 106.55 157.43 Wheaton Precious Metals Corp
48 FDX 47.50% 259.38 382.59 FedEx Corporation
49 NXT  ðŸ“ˆ 46.05% 79.77 116.51 Nextpower Inc.
50 INTC  ðŸš€ ðŸ“ˆ 45.99% 32.11 46.88 Intel Corporation
51 TECK 45.40% 42.25 61.43 Teck Resources Ltd
52 GEV 44.26% 607.23 876.01 GE Vernova Inc.
53 BHP 44.13% 56.67 81.68 BHP Group Limited
54 DD 43.01% 35.48 50.74 DuPont de Nemours, Inc.
55 TSM 42.86% 271.41 387.73 Taiwan Semiconductor Manufactur
56 TPR  ðŸš€ 42.53% 110.09 156.92 Tapestry, Inc.
57 ADI 41.40% 255.16 360.80 Analog Devices, Inc.
58 BWA 41.38% 42.05 59.45 BorgWarner Inc.
59 BKR 40.03% 46.28 64.81 Baker Hughes Company
60 AEO  ðŸš€ 40.00% 17.17 24.04 American Eagle Outfitters, Inc.
61 ELAN 39.72% 19.21 26.84 Elanco Animal Health Incorporat
62 SEDG  ðŸš€ ðŸ“ˆ 39.56% 30.42 42.45 SolarEdge Technologies, Inc.
63 CCJ 39.36% 85.91 119.72 Cameco Corporation
64 HAL 38.94% 25.39 35.27 Halliburton Company
65 LUV  ðŸš€ 38.50% 36.02 49.89 Southwest Airlines Company
66 HTHT 35.41% 40.26 54.52 H World Group Limited
67 BG 35.03% 89.89 121.38 Bunge Limited
68 NOK  ðŸš€ 34.71% 5.62 7.57 Nokia Corporation Sponsored
69 UMC  ðŸš€ 34.61% 7.84 10.55 United Microelectronics Corpora
70 PTEN 34.37% 6.21 8.34 Patterson-UTI Energy, Inc.
71 HWM 34.17% 193.51 259.64 Howmet Aerospace Inc.
72 RKLB  ðŸ“ˆ 33.97% 52.40 70.20 Rocket Lab Corporation
73 CX 33.31% 9.56 12.74 Cemex, S.A.B. de C.V. Sponsored
74 DG 32.91% 116.46 154.79 Dollar General Corporation
75 UAA 32.84% 5.71 7.59 Under Armour, Inc.
76 VOD 32.65% 11.96 15.86 Vodafone Group Plc
77 APLD  ðŸš€ ðŸ“ˆ 32.63% 21.92 29.08 Applied Digital Corporation
78 CVE 32.39% 16.58 21.95 Cenovus Energy Inc
79 ASTS  ðŸ“ˆ 32.26% 62.27 82.36 AST SpaceMobile, Inc.
80 PBR 31.91% 12.67 16.71 Petroleo Brasileiro S.A. Petrob
81 NBIS  ðŸš€ ðŸ“ˆ 31.44% 80.74 106.12 Nebius Group N.V.
82 SU 31.37% 42.44 55.75 Suncor Energy Inc.
83 PBR-A 31.07% 11.83 15.50 Petroleo Brasileiro S.A. Petrob
84 GFS  ðŸš€ 30.38% 37.48 48.86 GlobalFoundries Inc.
85 NVT 30.21% 93.54 121.80 nVent Electric plc
86 ON 30.18% 53.53 69.68 ON Semiconductor Corporation
87 SMFG 30.01% 17.29 22.48 Sumitomo Mitsui Financial Group
88 ENPH 29.86% 37.34 48.49 Enphase Energy, Inc.
89 EC 29.68% 9.70 12.58 Ecopetrol S.A.
90 GH  ðŸš€ ðŸ“ˆ 29.02% 73.84 95.27 Guardant Health, Inc.
91 VIK 28.96% 61.40 79.18 Viking Holdings Ltd
92 LUNR  ðŸš€ ðŸ“ˆ 28.77% 12.34 15.89 Intuitive Machines, Inc.
93 GM  ðŸš€ 28.44% 64.18 82.43 General Motors Company
94 CAH 27.88% 176.86 226.18 Cardinal Health, Inc.
95 RCAT  ðŸš€ ðŸ“ˆ 27.88% 9.71 12.42 Red Cat Holdings, Inc.
96 XOM 27.33% 117.07 149.06 Exxon Mobil Corporation
97 ROST 26.70% 159.06 201.53 Ross Stores, Inc.
98 ULTA  ðŸš€ 26.37% 541.47 684.27 Ulta Beauty, Inc.
99 RUN  ðŸš€ ðŸ“ˆ 26.33% 15.48 19.55 Sunrun Inc.
100 APH 26.28% 120.87 152.64 Amphenol Corporation
101 GOOGL 26.14% 248.06 312.90 Alphabet Inc.
102 IREN  ðŸš€ ðŸ“ˆ 26.07% 34.93 44.03 IREN LIMITED
103 ERIC 26.01% 8.88 11.19 Ericsson
104 PR 25.97% 13.98 17.61 Permian Resources Corporation
105 GOOG 25.81% 248.81 313.03 Alphabet Inc.
106 CMA 25.43% 70.69 88.67 Comerica Incorporated
107 STM 25.41% 27.56 34.56 STMicroelectronics N.V.
108 ZTO 24.89% 19.82 24.75 ZTO Express (Cayman) Inc.
109 VLO  ðŸš€ 24.58% 160.25 199.64 Valero Energy Corporation
110 CAVA 24.21% 68.97 85.67 CAVA Group, Inc.
111 KNX 24.15% 47.30 58.72 Knight-Swift Transportation Hol
112 MNST 24.14% 68.80 85.41 Monster Beverage Corporation
113 HMY 24.07% 17.36 21.54 Harmony Gold Mining Company Lim
114 CLS  ðŸ“ˆ 23.36% 238.31 293.98 Celestica, Inc.
115 APA 23.18% 22.60 27.84 APA Corporation
116 BALL 23.16% 53.61 66.03 Ball Corporation
117 GILD 22.94% 119.67 147.12 Gilead Sciences, Inc.
118 AES 22.72% 13.34 16.37 The AES Corporation
119 OVV 22.69% 40.21 49.33 Ovintiv Inc. (DE)
120 APG 22.68% 36.48 44.76 APi Group Corporation
121 BBVA 22.44% 19.41 23.77 Banco Bilbao Vizcaya Argentaria
122 EL 22.18% 92.42 112.92 Estee Lauder Companies, Inc. (T
123 ODFL 22.01% 157.11 191.70 Old Dominion Freight Line, Inc.
124 XP 22.00% 18.31 22.34 XP Inc.
125 KTOS  ðŸ“ˆ 21.69% 72.51 88.23 Kratos Defense & Security Solut
126 USFD  ðŸš€ 21.62% 78.84 95.88 US Foods Holding Corp.
127 YUMC 21.54% 46.43 56.43 Yum China Holdings, Inc.
128 AKAM 21.54% 82.31 100.04 Akamai Technologies, Inc.
129 SUZ 21.33% 9.43 11.44 Suzano S.A.
130 VTR 21.23% 71.28 86.41 Ventas, Inc.
131 DVN 21.02% 35.22 42.62 Devon Energy Corporation
132 GE 20.56% 284.40 342.89 GE Aerospace
133 SN 20.37% 107.08 128.90 SharkNinja, Inc.
134 PCAR 20.34% 103.52 124.58 PACCAR Inc.
135 BCS 20.00% 21.36 25.63 Barclays PLC
136 NTR 19.97% 60.46 72.53 Nutrien Ltd.
137 WELL 19.26% 174.62 208.25 Welltower Inc.
138 NUE 19.13% 147.31 175.48 Nucor Corporation
139 WMT 18.93% 105.74 125.75 Walmart Inc.
140 TGT 18.56% 98.21 116.44 Target Corporation
141 M  ðŸš€ 18.54% 17.12 20.30 Macy's Inc
142 UPS 18.45% 96.11 113.85 United Parcel Service, Inc.
143 RTX 18.22% 165.78 195.98 RTX Corporation
144 F 18.21% 12.21 14.43 Ford Motor Company
145 PLD 18.12% 118.55 140.03 Prologis, Inc.
146 QXO  ðŸ“ˆ 18.11% 20.49 24.20 QXO, Inc.
147 COP 18.05% 93.19 110.01 ConocoPhillips
148 RIOT  ðŸš€ ðŸ“ˆ 17.95% 14.48 17.08 Riot Platforms, Inc.
149 ING 17.93% 25.07 29.57 ING Group, N.V.
150 IRM 17.84% 94.86 111.78 Iron Mountain Incorporated (Del
151 CTRA 17.83% 25.38 29.90 Coterra Energy Inc.
152 EQNR 17.71% 24.77 29.16 Equinor ASA
153 DLTR 17.63% 108.56 127.70 Dollar Tree, Inc.
154 FLEX 16.74% 56.25 65.67 Flex Ltd.
155 BIDU 16.70% 113.67 132.65 Baidu, Inc.
156 OXY 16.50% 43.72 50.94 Occidental Petroleum Corporatio
157 HST 16.40% 16.93 19.71 Host Hotels & Resorts, Inc.
158 DAL 16.03% 59.79 69.38 Delta Air Lines, Inc.
159 VZ 15.94% 42.46 49.23 Verizon Communications Inc.
160 C 15.88% 98.68 114.34 Citigroup, Inc.
161 UAL  ðŸš€ ðŸ“ˆ 15.83% 97.45 112.87 United Airlines Holdings, Inc.
162 CORZ  ðŸ“ˆ 15.80% 15.61 18.08 Core Scientific, Inc.
163 BILI  ðŸ“ˆ 15.64% 25.43 29.41 Bilibili Inc.
164 SYY 15.50% 77.17 89.13 Sysco Corporation
165 CL 15.48% 83.71 96.67 Colgate-Palmolive Company
166 NRG 15.41% 159.08 183.59 NRG Energy, Inc.
167 IFF 15.10% 69.40 79.88 International Flavors & Fragran
168 INCY 14.97% 86.96 99.98 Incyte Corporation
169 GAP 14.81% 23.67 27.18 Gap, Inc. (The)
170 ADM 14.68% 58.82 67.45 Archer-Daniels-Midland Company
171 IBKR 14.66% 64.23 73.65 Interactive Brokers Group, Inc.
172 USB 14.27% 49.05 56.05 U.S. Bancorp
173 DECK  ðŸš€ 14.24% 104.53 119.42 Deckers Outdoor Corporation
174 FANG 14.05% 147.10 167.77 Diamondback Energy, Inc.
175 TXN 13.86% 187.86 213.90 Texas Instruments Incorporated
176 SPG 13.69% 176.79 200.99 Simon Property Group, Inc.
177 AMD 13.60% 185.62 210.86 Advanced Micro Devices, Inc.
178 PM 13.58% 167.10 189.80 Philip Morris International Inc
179 CHD 13.28% 91.48 103.63 Church & Dwight Company, Inc.
180 FERG 13.27% 230.12 260.66 Ferguson Enterprises Inc.
181 MCHP 13.23% 66.65 75.47 Microchip Technology Incorporat
182 AAPL 13.19% 242.28 274.23 Apple Inc.
183 MO 13.18% 61.58 69.70 Altria Group, Inc.
184 RF 12.83% 25.70 29.00 Regions Financial Corporation
185 CP 12.56% 76.20 85.77 Canadian Pacific Kansas City Li
186 LIN 12.32% 452.51 508.27 Linde plc
187 HON 12.27% 215.73 242.20 Honeywell International Inc.
188 NVDA 12.17% 174.35 195.56 NVIDIA Corporation
189 FTV 11.98% 52.08 58.32 Fortive Corporation
190 BP 11.98% 34.02 38.09 BP p.l.c.
191 XEL 11.88% 74.68 83.55 Xcel Energy Inc.
192 YPF  ðŸš€ ðŸ“ˆ 11.70% 33.40 37.31 YPF Sociedad Anonima
193 COO 11.55% 74.83 83.47 The Cooper Companies, Inc.
194 IWM 11.54% 237.22 264.58 iShares Russell 2000 ETF
195 MS 11.29% 156.11 173.73 Morgan Stanley
196 CCL 11.28% 28.49 31.70 Carnival Corporation
197 SRE 11.28% 84.92 94.50 DBA Sempra
198 LUMN  ðŸš€ ðŸ“ˆ 11.17% 6.39 7.10 Lumen Technologies, Inc.
199 PHM 11.14% 121.12 134.61 PulteGroup, Inc.
200 TJX 11.08% 140.28 155.82 TJX Companies, Inc. (The)
201 CSCO 10.99% 71.28 79.12 Cisco Systems, Inc.
202 AMCR 10.99% 43.98 48.82 Amcor plc
203 NU 10.92% 15.01 16.65 Nu Holdings Ltd.
204 YUM 10.88% 149.02 165.23 Yum! Brands, Inc.
205 SBUX 10.65% 88.50 97.93 Starbucks Corporation
206 NWG 10.35% 15.26 16.84 NatWest Group plc
207 EXC 10.19% 44.19 48.70 Exelon Corporation
208 KIM 9.75% 21.25 23.32 Kimco Realty Corporation (HC)
209 CF 9.73% 87.62 96.14 CF Industries Holdings, Inc.
210 GEHC 9.73% 76.58 84.03 GE HealthCare Technologies Inc.
211 OMC  ðŸš€ 9.55% 75.50 82.71 Omnicom Group Inc.
212 EOSE  ðŸš€ ðŸ“ˆ 8.41% 10.27 11.13 Eos Energy Enterprises, Inc.
213 MCD 8.33% 307.41 333.01 McDonald's Corporation
214 LYB  ðŸš€ 8.31% 52.40 56.75 LyondellBasell Industries NV
215 JHX  ðŸš€ 8.22% 22.87 24.75 James Hardie Industries plc.
216 NLY 8.20% 21.27 23.01 Annaly Capital Management Inc.
217 NCLH 8.14% 22.02 23.81 Norwegian Cruise Line Holdings
218 SW 8.08% 42.53 45.97 Smurfit WestRock plc
219 CRH 8.05% 111.21 120.16 CRH PLC
220 EOG 7.82% 113.62 122.50 EOG Resources, Inc.
221 EXEL 7.50% 41.63 44.75 Exelixis, Inc.
222 TSLA  ðŸ“ˆ 7.11% 389.69 417.40 Tesla, Inc.
223 GLPI 7.01% 44.87 48.01 Gaming and Leisure Properties,
224 ET 6.97% 17.38 18.59 Energy Transfer LP
225 D 6.97% 59.43 63.57 Dominion Energy, Inc.
226 MAS 6.96% 67.18 71.86 Masco Corporation
227 NXPI 6.67% 220.36 235.07 NXP Semiconductors N.V.
228 SGI 6.30% 81.57 86.71 Somnigroup International Inc.
229 SPY 6.14% 653.04 693.15 State Street SPDR S&P 500 ETF T
230 BA 5.64% 218.07 230.36 Boeing Company (The)
231 DHI 5.34% 149.48 157.46 D.R. Horton, Inc.
232 SO 5.33% 91.07 95.92 Southern Company (The)
233 QQQ 5.32% 585.56 616.68 Invesco QQQ Trust, Series 1
234 BABA 5.08% 144.92 152.28 Alibaba Group Holding Limited
235 DB 4.99% 34.42 36.14 Deutsche Bank AG
236 ANET 4.91% 126.67 132.89 Arista Networks, Inc.
237 ZBH 4.82% 95.26 99.85 Zimmer Biomet Holdings, Inc.
238 MMM 4.79% 157.97 165.54 3M Company
239 AVGO 4.71% 317.36 332.31 Broadcom Inc.
240 COST 4.55% 951.51 994.76 Costco Wholesale Corporation
241 ARMK 4.40% 39.26 40.99 Aramark
242 SYM  ðŸš€ ðŸ“ˆ 4.27% 53.84 56.14 Symbotic Inc.
243 WTRG 4.18% 38.30 39.90 Essential Utilities, Inc.
244 RCL 4.17% 300.48 313.00 Royal Caribbean Cruises Ltd.
245 LYV 4.09% 149.12 155.22 Live Nation Entertainment, Inc.
246 PSTG  ðŸš€ 4.03% 70.71 73.56 Everpure, Inc.
247 AS 3.97% 36.40 37.85 Amer Sports, Inc.
248 T 3.97% 26.81 27.87 AT&T Inc.
249 MP  ðŸ“ˆ 3.88% 56.47 58.66 MP Materials Corp.
250 ZM  ðŸš€ 3.85% 82.27 85.43 Zoom Communications, Inc.
251 MDB  ðŸš€ 3.79% 303.49 314.99 MongoDB, Inc.
252 WFC 3.72% 83.64 86.76 Wells Fargo & Company
253 MRVL 3.29% 78.34 80.92 Marvell Technology, Inc.
254 ALLY 3.24% 40.19 41.49 Ally Financial Inc.
255 AAL 2.97% 12.94 13.32 American Airlines Group, Inc.
256 BAC 2.78% 50.29 51.69 Bank of America Corporation
257 CELH 2.73% 49.27 50.61 Celsius Holdings, Inc.
258 RIVN  ðŸš€ ðŸ“ˆ 2.11% 14.93 15.25 Rivian Automotive, Inc.
259 MGM 2.00% 34.86 35.56 MGM Resorts International
260 GME  ðŸš€ ðŸ“ˆ 1.64% 23.83 24.22 GameStop Corporation
261 KDP 1.60% 29.67 30.15 Keurig Dr Pepper Inc.
262 AEG 1.51% 7.49 7.60 Aegon Ltd. New York Registry Sh
263 JPM 1.47% 298.91 303.30 JP Morgan Chase & Co.
264 TMO 1.21% 507.54 513.68 Thermo Fisher Scientific Inc
265 LVS 0.89% 54.58 55.07 Las Vegas Sands Corp.
266 SJM 0.84% 105.72 106.60 The J.M. Smucker Company
267 KR 0.68% 67.14 67.59 Kroger Company (The)
268 SYF 0.58% 72.39 72.81 Synchrony Financial
269 ZI 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
270 AIG 0.45% 79.79 80.15 American International Group, I
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Stochastic K Line Over 90 For Most Days
Most Up Days In A Row
Below 200 SMA Most Days In A Row
Highest Percent Above 50 SMA
Filled Black Candle