Tuesday February 24, 2026 Stocks with highest % above the 200 SMA Stocks Twenty-Seven Days Ago

$IBRX $SNDK $LITE $AG $CIEN $TER $BE $WDC $MU $GLW $GOLD $COHR $IAG $ASX
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 IBRX  ðŸš€ ðŸ“ˆ 276.31% 3.07 11.55 ImmunityBio, Inc.
2 SNDK  ðŸš€ ðŸ“ˆ 250.88% 181.98 638.52 Sandisk Corporation
3 LITE  ðŸš€ ðŸ“ˆ 215.42% 218.21 688.27 Lumentum Holdings Inc.
4 AG  ðŸ“ˆ 132.18% 12.71 29.51 First Majestic Silver Corp.
5 CIEN  ðŸ“ˆ 118.76% 156.66 342.70 Ciena Corporation
6 TER  ðŸš€ 116.40% 152.07 329.09 Teradyne, Inc.
7 BE  ðŸš€ ðŸ“ˆ 113.26% 77.93 166.20 Bloom Energy Corporation
8 WDC  ðŸš€ ðŸ“ˆ 109.22% 129.32 270.57 Western Digital Corporation
9 MU  ðŸ“ˆ 106.10% 202.82 418.01 Micron Technology, Inc.
10 GLW 96.79% 77.03 151.59 Corning Incorporated
11 GOLD  ðŸš€ ðŸ“ˆ 96.40% 29.00 56.96 Gold.com, Inc.
12 COHR 92.97% 132.07 254.86 Coherent Corp.
13 IAG  ðŸ“ˆ 89.47% 12.11 22.94 Iamgold Corporation
14 ASX 86.02% 13.34 24.82 ASE Technology Holding Co., Ltd
15 HL  ðŸš€ ðŸ“ˆ 84.67% 12.80 23.64 Hecla Mining Company
16 HBM 84.06% 15.10 27.80 Hudbay Minerals Inc.
17 TTMI  ðŸ“ˆ 82.83% 58.36 106.70 TTM Technologies, Inc.
18 ALB  ðŸ“ˆ 82.33% 102.47 186.83 Albemarle Corporation
19 RIG 80.67% 3.62 6.54 Transocean Ltd (Switzerland)
20 AU 79.42% 69.50 124.70 AngloGold Ashanti PLC
21 EQX  ðŸ“ˆ 76.48% 10.51 18.54 Equinox Gold Corp.
22 WULF  ðŸš€ ðŸ“ˆ 75.04% 10.03 17.56 TeraWulf Inc.
23 LRCX 74.74% 139.78 244.25 Lam Research Corporation
24 STX  ðŸš€ ðŸ“ˆ 74.61% 226.81 396.02 Seagate Technology Holdings PLC
25 AMAT 69.34% 223.17 377.93 Applied Materials, Inc.
26 PAAS  ðŸš€ 68.05% 38.89 65.36 Pan American Silver Corp.
27 ZIM  ðŸš€ ðŸ“ˆ 66.56% 17.46 29.08 ZIM Integrated Shipping Service
28 CDE  ðŸ“ˆ 65.19% 15.00 24.78 Coeur Mining, Inc.
29 VRT  ðŸš€ ðŸ“ˆ 64.74% 153.67 253.15 Vertiv Holdings, LLC
30 FTI 59.15% 41.09 65.40 TechnipFMC plc
31 AA 57.02% 39.11 61.41 Alcoa Corporation
32 AEM 56.71% 155.79 244.14 Agnico Eagle Mines Limited
33 WBD  ðŸ“ˆ 55.88% 18.70 29.15 Warner Bros. Discovery, Inc. -
34 KGC 55.31% 23.22 36.06 Kinross Gold Corporation
35 AGI 54.95% 32.63 50.56 Alamos Gold Inc.
36 ASML 54.60% 968.79 1497.80 ASML Holding N.V. - New York Re
37 GFI 54.51% 36.83 56.91 Gold Fields Limited
38 AMKR 54.12% 31.49 48.53 Amkor Technology, Inc.
39 CAT 53.69% 499.84 768.23 Caterpillar, Inc.
40 B 53.66% 32.35 49.71 Barrick Mining Corporation
41 LUNR  ðŸš€ ðŸ“ˆ 53.58% 12.31 18.90 Intuitive Machines, Inc.
42 NXT  ðŸ“ˆ 51.84% 79.41 120.58 Nextpower Inc.
43 ENTG 51.53% 89.93 136.27 Entegris, Inc.
44 NEM  ðŸš€ 50.92% 82.22 124.09 Newmont Corporation
45 VTRS  ðŸš€ 50.63% 10.67 16.07 Viatris Inc.
46 FDX 49.50% 258.56 386.56 FedEx Corporation
47 SBSW  ðŸ“ˆ 48.27% 10.84 16.07 D/B/A Sibanye-Stillwater Limite
48 WPM 48.23% 106.17 157.38 Wheaton Precious Metals Corp
49 FCX 47.77% 45.94 67.88 Freeport-McMoRan, Inc.
50 VALE 45.65% 11.69 17.03 VALE S.A.
51 GEV 45.45% 604.82 879.73 GE Vernova Inc.
52 DD 44.41% 35.36 51.07 DuPont de Nemours, Inc.
53 INTC  ðŸš€ ðŸ“ˆ 44.21% 31.98 46.12 Intel Corporation
54 TSM 42.69% 270.34 385.75 Taiwan Semiconductor Manufactur
55 SEDG  ðŸš€ ðŸ“ˆ 42.17% 30.30 43.07 SolarEdge Technologies, Inc.
56 TECK 42.01% 42.12 59.81 Teck Resources Ltd
57 CCJ 41.52% 85.56 121.08 Cameco Corporation
58 HAL 41.40% 25.31 35.79 Halliburton Company
59 BHP 40.96% 56.50 79.65 BHP Group Limited
60 LUV  ðŸš€ 40.95% 35.93 50.64 Southwest Airlines Company
61 TPR  ðŸš€ 40.85% 109.70 154.51 Tapestry, Inc.
62 APLD  ðŸš€ ðŸ“ˆ 40.60% 21.81 30.66 Applied Digital Corporation
63 BWA 40.43% 41.91 58.85 BorgWarner Inc.
64 BKR 40.27% 46.14 64.72 Baker Hughes Company
65 ADI 39.99% 254.37 356.09 Analog Devices, Inc.
66 UMC  ðŸš€ 39.65% 7.82 10.92 United Microelectronics Corpora
67 AEO  ðŸš€ 38.89% 17.11 23.76 American Eagle Outfitters, Inc.
68 ASTS  ðŸ“ˆ 38.45% 61.99 85.82 AST SpaceMobile, Inc.
69 ELAN 37.84% 19.14 26.38 Elanco Animal Health Incorporat
70 BG 36.63% 89.66 122.51 Bunge Limited
71 UAA 35.83% 5.71 7.75 Under Armour, Inc.
72 HTHT 35.80% 40.17 54.55 H World Group Limited
73 CVE 35.29% 16.53 22.37 Cenovus Energy Inc
74 HWM 35.21% 193.00 260.95 Howmet Aerospace Inc.
75 PTEN 34.32% 6.19 8.32 Patterson-UTI Energy, Inc.
76 RKLB  ðŸ“ˆ 34.13% 52.16 69.97 Rocket Lab Corporation
77 NOK  ðŸš€ 33.59% 5.61 7.49 Nokia Corporation Sponsored
78 ENPH 33.20% 37.34 49.74 Enphase Energy, Inc.
79 RCAT  ðŸš€ ðŸ“ˆ 33.08% 9.68 12.88 Red Cat Holdings, Inc.
80 DG 32.55% 116.15 153.96 Dollar General Corporation
81 SU 32.22% 42.33 55.97 Suncor Energy Inc.
82 CX 31.97% 9.52 12.57 Cemex, S.A.B. de C.V. Sponsored
83 VOD 31.68% 11.92 15.70 Vodafone Group Plc
84 ON 31.20% 53.38 70.03 ON Semiconductor Corporation
85 SMFG 31.08% 17.25 22.61 Sumitomo Mitsui Financial Group
86 PBR 30.83% 12.64 16.54 Petroleo Brasileiro S.A. Petrob
87 IREN  ðŸš€ ðŸ“ˆ 30.83% 34.74 45.45 IREN LIMITED
88 PBR-A 30.56% 11.80 15.41 Petroleo Brasileiro S.A. Petrob
89 RUN  ðŸš€ ðŸ“ˆ 30.35% 15.42 20.10 Sunrun Inc.
90 GH  ðŸš€ ðŸ“ˆ 29.66% 73.57 95.40 Guardant Health, Inc.
91 EC 28.33% 9.68 12.42 Ecopetrol S.A.
92 CAH 28.05% 176.47 225.97 Cardinal Health, Inc.
93 XOM 27.73% 116.85 149.26 Exxon Mobil Corporation
94 NBIS  ðŸš€ ðŸ“ˆ 27.67% 80.35 102.58 Nebius Group N.V.
95 KNX 27.55% 47.22 60.23 Knight-Swift Transportation Hol
96 ZTO 27.54% 19.79 25.24 ZTO Express (Cayman) Inc.
97 PR 27.47% 13.96 17.79 Permian Resources Corporation
98 GFS  ðŸš€ 27.29% 37.41 47.62 GlobalFoundries Inc.
99 ULTA  ðŸš€ 27.12% 539.99 686.44 Ulta Beauty, Inc.
100 GM  ðŸš€ 27.01% 64.00 81.29 General Motors Company
101 APA 26.96% 22.54 28.62 APA Corporation
102 NVT 26.80% 93.23 118.22 nVent Electric plc
103 ROST 26.32% 158.77 200.55 Ross Stores, Inc.
104 VIK 26.14% 61.22 77.22 Viking Holdings Ltd
105 GOOGL 25.73% 247.27 310.90 Alphabet Inc.
106 APH 25.71% 120.51 151.50 Amphenol Corporation
107 KTOS  ðŸ“ˆ 25.53% 72.24 90.68 Kratos Defense & Security Solut
108 CMA 25.43% 70.69 88.67 Comerica Incorporated
109 GOOG 25.36% 248.02 310.92 Alphabet Inc.
110 ODFL 25.33% 156.95 196.70 Old Dominion Freight Line, Inc.
111 EL 25.09% 92.16 115.29 Estee Lauder Companies, Inc. (T
112 CLS  ðŸ“ˆ 24.87% 237.32 296.35 Celestica, Inc.
113 OVV 24.80% 40.14 50.09 Ovintiv Inc. (DE)
114 VLO  ðŸš€ 24.69% 159.86 199.33 Valero Energy Corporation
115 MNST 24.56% 68.67 85.54 Monster Beverage Corporation
116 ERIC 24.43% 8.86 11.03 Ericsson
117 HMY 24.35% 17.33 21.55 Harmony Gold Mining Company Lim
118 BALL 24.25% 53.54 66.52 Ball Corporation
119 STM 23.82% 27.50 34.05 STMicroelectronics N.V.
120 GILD 23.63% 119.42 147.64 Gilead Sciences, Inc.
121 APG 23.57% 36.41 44.99 APi Group Corporation
122 DVN 23.08% 35.16 43.28 Devon Energy Corporation
123 QXO  ðŸ“ˆ 23.00% 20.44 25.14 QXO, Inc.
124 XP 22.76% 18.29 22.45 XP Inc.
125 USFD  ðŸš€ 22.65% 78.72 96.55 US Foods Holding Corp.
126 AES 22.24% 13.31 16.27 The AES Corporation
127 PCAR 22.15% 103.36 126.25 PACCAR Inc.
128 M  ðŸš€ 21.94% 17.08 20.83 Macy's Inc
129 GE 21.81% 283.76 345.64 GE Aerospace
130 AKAM 21.75% 82.24 100.13 Akamai Technologies, Inc.
131 DLTR 21.56% 108.35 131.71 Dollar Tree, Inc.
132 BBVA 21.49% 19.37 23.53 Banco Bilbao Vizcaya Argentaria
133 VTR 21.45% 71.17 86.43 Ventas, Inc.
134 YUMC 20.78% 46.37 56.00 Yum China Holdings, Inc.
135 NTR 20.52% 60.37 72.76 Nutrien Ltd.
136 CTRA 20.36% 25.34 30.50 Coterra Energy Inc.
137 SUZ 20.32% 9.42 11.33 Suzano S.A.
138 UPS 20.16% 96.01 115.37 United Parcel Service, Inc.
139 WELL 20.07% 174.32 209.30 Welltower Inc.
140 WMT 20.03% 105.60 126.75 Walmart Inc.
141 RTX 19.96% 165.44 198.46 RTX Corporation
142 SN 19.85% 106.90 128.11 SharkNinja, Inc.
143 IRM 19.49% 94.77 113.24 Iron Mountain Incorporated (Del
144 NUE 19.14% 147.01 175.15 Nucor Corporation
145 OXY 18.94% 43.68 51.95 Occidental Petroleum Corporatio
146 COP 18.82% 93.07 110.59 ConocoPhillips
147 PLD 18.52% 118.37 140.30 Prologis, Inc.
148 IFF 18.37% 69.37 82.11 International Flavors & Fragran
149 BCS 17.96% 21.31 25.14 Barclays PLC
150 BIDU 17.80% 113.44 133.63 Baidu, Inc.
151 TGT 17.74% 98.11 115.52 Target Corporation
152 EQNR 17.70% 24.74 29.12 Equinor ASA
153 HST 17.65% 16.91 19.89 Host Hotels & Resorts, Inc.
154 VZ 17.50% 42.43 49.86 Verizon Communications Inc.
155 FANG 17.40% 146.95 172.52 Diamondback Energy, Inc.
156 CL 17.25% 83.68 98.11 Colgate-Palmolive Company
157 BILI  ðŸ“ˆ 16.96% 25.38 29.68 Bilibili Inc.
158 LUMN  ðŸš€ ðŸ“ˆ 16.92% 6.37 7.45 Lumen Technologies, Inc.
159 SYY 16.60% 77.08 89.87 Sysco Corporation
160 F 16.52% 12.19 14.20 Ford Motor Company
161 ING 16.51% 25.03 29.16 ING Group, N.V.
162 PHM 16.48% 120.96 140.90 PulteGroup, Inc.
163 INCY 16.47% 86.76 101.05 Incyte Corporation
164 DAL 15.98% 59.69 69.23 Delta Air Lines, Inc.
165 NRG 15.92% 158.76 184.03 NRG Energy, Inc.
166 ADM 15.84% 58.72 68.02 Archer-Daniels-Midland Company
167 UAL  ðŸš€ ðŸ“ˆ 15.74% 97.28 112.59 United Airlines Holdings, Inc.
168 FLEX 15.69% 56.12 64.92 Flex Ltd.
169 DECK  ðŸš€ 15.66% 104.57 120.94 Deckers Outdoor Corporation
170 AMD 15.54% 185.07 213.84 Advanced Micro Devices, Inc.
171 GAP 15.22% 23.65 27.25 Gap, Inc. (The)
172 CHD 14.95% 91.42 105.08 Church & Dwight Company, Inc.
173 CORZ  ðŸ“ˆ 14.77% 15.57 17.87 Core Scientific, Inc.
174 RIOT  ðŸš€ ðŸ“ˆ 14.29% 14.44 16.50 Riot Platforms, Inc.
175 MCHP 14.15% 66.52 75.93 Microchip Technology Incorporat
176 AMCR 14.13% 43.97 50.18 Amcor plc
177 FERG 14.01% 229.67 261.85 Ferguson Enterprises Inc.
178 YPF  ðŸš€ ðŸ“ˆ 13.90% 33.37 38.01 YPF Sociedad Anonima
179 TXN 13.72% 187.60 213.35 Texas Instruments Incorporated
180 FSLR 13.64% 214.02 243.21 First Solar, Inc.
181 CP 13.33% 76.14 86.29 Canadian Pacific Kansas City Li
182 HON 12.99% 215.59 243.61 Honeywell International Inc.
183 SPG 12.90% 176.60 199.38 Simon Property Group, Inc.
184 BP 12.75% 33.97 38.30 BP p.l.c.
185 MO 12.54% 61.53 69.25 Altria Group, Inc.
186 AAPL 12.50% 241.89 272.14 Apple Inc.
187 TJX 12.50% 140.14 157.66 TJX Companies, Inc. (The)
188 XEL 12.46% 74.61 83.91 Xcel Energy Inc.
189 USB 12.35% 48.98 55.03 U.S. Bancorp
190 IBKR 12.21% 64.10 71.92 Interactive Brokers Group, Inc.
191 EOSE  ðŸš€ ðŸ“ˆ 12.10% 10.24 11.48 Eos Energy Enterprises, Inc.
192 PM 11.97% 167.01 187.00 Philip Morris International Inc
193 COO 11.67% 74.83 83.56 The Cooper Companies, Inc.
194 LIN 11.45% 452.21 504.00 Linde plc
195 YUM 11.42% 148.94 165.95 Yum! Brands, Inc.
196 LYB  ðŸš€ 11.30% 52.40 58.32 LyondellBasell Industries NV
197 C 11.27% 98.46 109.56 Citigroup, Inc.
198 CCL 11.19% 28.43 31.61 Carnival Corporation
199 IWM 11.16% 236.90 263.33 iShares Russell 2000 ETF
200 NVDA 10.86% 173.95 192.85 NVIDIA Corporation
201 FTV 10.82% 52.05 57.68 Fortive Corporation
202 RF 10.81% 25.66 28.44 Regions Financial Corporation
203 SRE 10.77% 84.83 93.97 DBA Sempra
204 CRH 10.43% 111.08 122.66 CRH PLC
205 NU 10.26% 14.99 16.53 Nu Holdings Ltd.
206 MAS 10.06% 67.13 73.88 Masco Corporation
207 EXC 10.00% 44.17 48.59 Exelon Corporation
208 GEHC 9.85% 76.51 84.05 GE HealthCare Technologies Inc.
209 JHX  ðŸš€ 9.85% 22.87 25.12 James Hardie Industries plc.
210 DHI 9.80% 149.31 163.95 D.R. Horton, Inc.
211 CF 9.79% 87.54 96.11 CF Industries Holdings, Inc.
212 CSCO 9.77% 71.19 78.14 Cisco Systems, Inc.
213 KIM 9.72% 21.24 23.30 Kimco Realty Corporation (HC)
214 OMC  ðŸš€ 9.27% 75.47 82.46 Omnicom Group Inc.
215 SBUX 9.15% 88.42 96.51 Starbucks Corporation
216 NCLH 8.97% 21.99 23.96 Norwegian Cruise Line Holdings
217 EOG 8.93% 113.56 123.70 EOG Resources, Inc.
218 SGI 8.82% 81.44 88.62 Somnigroup International Inc.
219 NWG 8.78% 15.24 16.58 NatWest Group plc
220 EXEL 8.55% 41.59 45.14 Exelixis, Inc.
221 MCD 8.37% 307.31 333.05 McDonald's Corporation
222 NLY 8.34% 21.25 23.02 Annaly Capital Management Inc.
223 MS 8.31% 155.84 168.79 Morgan Stanley
224 ET 8.22% 17.37 18.80 Energy Transfer LP
225 SW 7.97% 42.51 45.90 Smurfit WestRock plc
226 GLPI 7.77% 44.85 48.33 Gaming and Leisure Properties,
227 D 7.33% 59.39 63.74 Dominion Energy, Inc.
228 BA 7.12% 217.88 233.39 Boeing Company (The)
229 NXPI 6.59% 220.13 234.63 NXP Semiconductors N.V.
230 ZM  ðŸš€ 6.41% 82.24 87.51 Zoom Communications, Inc.
231 LYV 6.01% 149.02 157.98 Live Nation Entertainment, Inc.
232 T 5.77% 26.80 28.35 AT&T Inc.
233 BABA 5.75% 144.78 153.11 Alibaba Group Holding Limited
234 RCL 5.47% 300.08 316.50 Royal Caribbean Cruises Ltd.
235 MMM 5.46% 157.85 166.46 3M Company
236 SPY 5.36% 652.40 687.35 State Street SPDR S&P 500 ETF T
237 SO 5.25% 91.03 95.81 Southern Company (The)
238 TSLA  ðŸ“ˆ 5.23% 389.03 409.38 Tesla, Inc.
239 AS 5.20% 36.35 38.24 Amer Sports, Inc.
240 COST 4.92% 951.58 998.43 Costco Wholesale Corporation
241 SYM  ðŸš€ ðŸ“ˆ 4.88% 53.68 56.30 Symbotic Inc.
242 ZBH 4.86% 95.24 99.87 Zimmer Biomet Holdings, Inc.
243 KDP 4.51% 29.69 31.03 Keurig Dr Pepper Inc.
244 ARMK 4.44% 39.25 40.99 Aramark
245 QQQ 3.92% 584.91 607.87 Invesco QQQ Trust, Series 1
246 KR 3.88% 67.16 69.76 Kroger Company (The)
247 WTRG 3.82% 38.30 39.76 Essential Utilities, Inc.
248 MP  ðŸ“ˆ 3.81% 56.29 58.44 MP Materials Corp.
249 DB 3.42% 34.37 35.55 Deutsche Bank AG
250 SJM 3.41% 105.74 109.35 The J.M. Smucker Company
251 MDB  ðŸš€ 3.20% 302.81 312.51 MongoDB, Inc.
252 CELH 3.11% 49.19 50.72 Celsius Holdings, Inc.
253 AVGO 2.76% 316.74 325.49 Broadcom Inc.
254 RKT 2.22% 17.32 17.71 Rocket Companies, Inc.
255 HD 2.04% 376.78 384.48 Home Depot, Inc. (The)
256 PFGC 1.87% 95.52 97.31 Performance Food Group Company
257 ANET 1.84% 126.44 128.77 Arista Networks, Inc.
258 AAL 1.74% 12.92 13.15 American Airlines Group, Inc.
259 TMO 1.69% 507.02 515.60 Thermo Fisher Scientific Inc
260 APTV 1.50% 76.54 77.69 Aptiv PLC
261 NIO  ðŸš€ ðŸ“ˆ 1.34% 5.23 5.30 NIO Inc.
262 RIVN  ðŸš€ ðŸ“ˆ 1.29% 14.93 15.12 Rivian Automotive, Inc.
263 WFC 1.19% 83.58 84.57 Wells Fargo & Company
264 CMCSA 1.01% 31.29 31.61 Comcast Corporation
265 LVS 1.00% 54.51 55.05 Las Vegas Sands Corp.
266 ALLY 0.90% 40.15 40.51 Ally Financial Inc.
267 MGM 0.59% 34.85 35.05 MGM Resorts International
268 ZI 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
269 BAC 0.33% 50.24 50.41 Bank of America Corporation
270 MRVL 0.21% 78.23 78.39 Marvell Technology, Inc.
271 AIG 0.06% 79.80 79.84 American International Group, I
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
RSI Crossed Below 50
Most Down Days In A Row
The Strat 2 Up In Conflict
MACD Crossed Below 0
Below 50 SMA Most Days In A Row