Monday February 23, 2026 Stocks with highest % above the 200 SMA Stocks Twenty-Eight Days Ago

$SNDK $LITE $AG $CIEN $WDC $TER $MU $BE $GOLD $GLW $COHR $IAG $HL $TTMI
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 SNDK  ðŸš€ ðŸ“ˆ 272.42% 178.96 666.49 Sandisk Corporation
2 LITE  ðŸš€ ðŸ“ˆ 213.69% 215.10 674.73 Lumentum Holdings Inc.
3 AG  ðŸ“ˆ 127.10% 12.59 28.60 First Majestic Silver Corp.
4 CIEN  ðŸ“ˆ 122.03% 155.31 344.84 Ciena Corporation
5 WDC  ðŸš€ ðŸ“ˆ 118.75% 128.19 280.42 Western Digital Corporation
6 TER  ðŸš€ 111.20% 150.80 318.50 Teradyne, Inc.
7 MU  ðŸ“ˆ 109.29% 201.14 420.97 Micron Technology, Inc.
8 BE  ðŸš€ ðŸ“ˆ 107.66% 77.19 160.28 Bloom Energy Corporation
9 GOLD  ðŸš€ ðŸ“ˆ 97.75% 28.81 56.98 Gold.com, Inc.
10 GLW 89.87% 76.50 145.25 Corning Incorporated
11 COHR 89.78% 131.14 248.89 Coherent Corp.
12 IAG  ðŸ“ˆ 89.24% 12.03 22.76 Iamgold Corporation
13 HL  ðŸš€ ðŸ“ˆ 88.79% 12.71 23.99 Hecla Mining Company
14 TTMI  ðŸ“ˆ 84.36% 57.96 106.85 TTM Technologies, Inc.
15 STX  ðŸš€ ðŸ“ˆ 80.82% 225.30 407.40 Seagate Technology Holdings PLC
16 RIG 77.57% 3.60 6.39 Transocean Ltd (Switzerland)
17 ASX 77.02% 13.26 23.48 ASE Technology Holding Co., Ltd
18 AU 75.29% 69.10 121.12 AngloGold Ashanti PLC
19 LRCX 74.38% 138.94 242.27 Lam Research Corporation
20 ALB  ðŸ“ˆ 74.35% 101.82 177.52 Albemarle Corporation
21 HBM 73.70% 15.00 26.06 Hudbay Minerals Inc.
22 EQX  ðŸ“ˆ 70.86% 10.45 17.85 Equinox Gold Corp.
23 PAAS  ðŸš€ 68.48% 38.69 65.18 Pan American Silver Corp.
24 AMAT 68.22% 222.06 373.55 Applied Materials, Inc.
25 ZIM  ðŸš€ ðŸ“ˆ 64.89% 17.38 28.66 ZIM Integrated Shipping Service
26 CDE  ðŸ“ˆ 63.89% 14.91 24.43 Coeur Mining, Inc.
27 VRT  ðŸš€ ðŸ“ˆ 60.53% 152.88 245.42 Vertiv Holdings, LLC
28 WULF  ðŸš€ ðŸ“ˆ 57.44% 9.96 15.68 TeraWulf Inc.
29 FTI 57.04% 40.91 64.25 TechnipFMC plc
30 WBD  ðŸ“ˆ 55.51% 18.60 28.92 Warner Bros. Discovery, Inc. -
31 GFI 55.41% 36.66 56.98 Gold Fields Limited
32 AEM 54.99% 155.16 240.49 Agnico Eagle Mines Limited
33 ASML 54.02% 964.80 1485.99 ASML Holding N.V. - New York Re
34 KGC 53.70% 23.12 35.53 Kinross Gold Corporation
35 AA 53.66% 38.92 59.81 Alcoa Corporation
36 AGI 52.86% 32.51 49.70 Alamos Gold Inc.
37 B 52.86% 32.20 49.22 Barrick Mining Corporation
38 ENTG 52.18% 89.64 136.42 Entegris, Inc.
39 CAT 52.03% 497.59 756.47 Caterpillar, Inc.
40 NEM  ðŸš€ 51.76% 81.87 124.25 Newmont Corporation
41 AMKR 50.22% 31.33 47.07 Amkor Technology, Inc.
42 VTRS  ðŸš€ 50.07% 10.63 15.95 Viatris Inc.
43 SBSW  ðŸ“ˆ 49.95% 10.78 16.17 D/B/A Sibanye-Stillwater Limite
44 FDX 48.89% 257.71 383.71 FedEx Corporation
45 NXT  ðŸ“ˆ 48.04% 79.03 116.99 Nextpower Inc.
46 LUNR  ðŸš€ ðŸ“ˆ 48.00% 12.26 18.14 Intuitive Machines, Inc.
47 WPM 47.30% 105.81 155.86 Wheaton Precious Metals Corp
48 VALE 45.19% 11.65 16.92 VALE S.A.
49 FCX 43.18% 45.78 65.55 Freeport-McMoRan, Inc.
50 DD 42.10% 35.24 50.08 DuPont de Nemours, Inc.
51 LUV  ðŸš€ 42.07% 35.83 50.90 Southwest Airlines Company
52 TECK 40.80% 41.99 59.12 Teck Resources Ltd
53 ADI 40.05% 253.59 355.15 Analog Devices, Inc.
54 TPR  ðŸš€ 39.96% 109.30 152.97 Tapestry, Inc.
55 HAL 39.68% 25.23 35.24 Halliburton Company
56 CCJ 39.38% 85.20 118.75 Cameco Corporation
57 BWA 39.29% 41.76 58.17 BorgWarner Inc.
58 AEO  ðŸš€ 38.75% 17.04 23.65 American Eagle Outfitters, Inc.
59 BHP 38.44% 56.35 78.01 BHP Group Limited
60 BKR 38.42% 46.00 63.67 Baker Hughes Company
61 APLD  ðŸš€ ðŸ“ˆ 38.38% 21.68 30.00 Applied Digital Corporation
62 GEV 38.05% 602.46 831.70 GE Vernova Inc.
63 TSM 37.41% 269.29 370.04 Taiwan Semiconductor Manufactur
64 INTC  ðŸš€ ðŸ“ˆ 36.98% 31.85 43.63 Intel Corporation
65 CVE 36.82% 16.48 22.55 Cenovus Energy Inc
66 ASTS  ðŸ“ˆ 36.02% 61.68 83.90 AST SpaceMobile, Inc.
67 BG 35.66% 89.43 121.32 Bunge Limited
68 HTHT 35.39% 40.07 54.25 H World Group Limited
69 NOK  ðŸš€ 35.31% 5.59 7.57 Nokia Corporation Sponsored
70 PTEN 35.26% 6.18 8.36 Patterson-UTI Energy, Inc.
71 RKLB  ðŸ“ˆ 35.21% 51.93 70.21 Rocket Lab Corporation
72 SMFG 34.26% 17.21 23.10 Sumitomo Mitsui Financial Group
73 UAA 33.79% 5.70 7.62 Under Armour, Inc.
74 UMC  ðŸš€ 33.59% 7.80 10.42 United Microelectronics Corpora
75 HWM 33.54% 192.48 257.04 Howmet Aerospace Inc.
76 SU 33.28% 42.22 56.27 Suncor Energy Inc.
77 RCAT  ðŸš€ ðŸ“ˆ 32.61% 9.64 12.78 Red Cat Holdings, Inc.
78 DG 31.99% 115.85 152.90 Dollar General Corporation
79 EC 31.22% 9.66 12.67 Ecopetrol S.A.
80 KTOS  ðŸ“ˆ 31.05% 71.96 94.31 Kratos Defense & Security Solut
81 VOD 30.87% 11.89 15.56 Vodafone Group Plc
82 SEDG  ðŸš€ ðŸ“ˆ 30.60% 30.15 39.38 SolarEdge Technologies, Inc.
83 ON 30.53% 53.22 69.47 ON Semiconductor Corporation
84 RUN  ðŸš€ ðŸ“ˆ 30.17% 15.36 19.99 Sunrun Inc.
85 CX 29.97% 9.49 12.34 Cemex, S.A.B. de C.V. Sponsored
86 ELAN 29.81% 19.07 24.75 Elanco Animal Health Incorporat
87 XOM 29.26% 116.63 150.76 Exxon Mobil Corporation
88 GH  ðŸš€ ðŸ“ˆ 28.82% 73.30 94.42 Guardant Health, Inc.
89 PBR 27.93% 12.62 16.14 Petroleo Brasileiro S.A. Petrob
90 ZTO 27.85% 19.76 25.26 ZTO Express (Cayman) Inc.
91 APA 27.78% 22.48 28.72 APA Corporation
92 CAH 27.66% 176.11 224.82 Cardinal Health, Inc.
93 PR 27.45% 13.93 17.75 Permian Resources Corporation
94 ROST 27.39% 158.48 201.89 Ross Stores, Inc.
95 PBR-A 27.18% 11.78 14.98 Petroleo Brasileiro S.A. Petrob
96 ENPH 27.03% 37.31 47.40 Enphase Energy, Inc.
97 OVV 26.90% 40.06 50.83 Ovintiv Inc. (DE)
98 GOOGL 26.38% 246.47 311.49 Alphabet Inc.
99 HMY 26.11% 17.30 21.82 Harmony Gold Mining Company Lim
100 GOOG 26.07% 247.23 311.69 Alphabet Inc.
101 NBIS  ðŸš€ ðŸ“ˆ 25.80% 79.97 100.61 Nebius Group N.V.
102 GILD 25.72% 119.18 149.83 Gilead Sciences, Inc.
103 KNX 25.62% 47.13 59.20 Knight-Swift Transportation Hol
104 BALL 25.60% 53.46 67.14 Ball Corporation
105 CLS  ðŸ“ˆ 25.54% 236.32 296.68 Celestica, Inc.
106 CMA 25.43% 70.69 88.67 Comerica Incorporated
107 VIK 25.21% 61.05 76.44 Viking Holdings Ltd
108 ERIC 25.19% 8.85 11.08 Ericsson
109 M  ðŸš€ 24.85% 17.04 21.27 Macy's Inc
110 GM  ðŸš€ 24.81% 63.82 79.66 General Motors Company
111 DVN 24.42% 35.10 43.67 Devon Energy Corporation
112 ULTA  ðŸš€ 24.39% 538.52 669.87 Ulta Beauty, Inc.
113 STM 23.85% 27.45 33.99 STMicroelectronics N.V.
114 VLO  ðŸš€ 23.80% 159.45 197.39 Valero Energy Corporation
115 ODFL 23.69% 156.74 193.88 Old Dominion Freight Line, Inc.
116 NVT 23.66% 92.94 114.93 nVent Electric plc
117 GFS  ðŸš€ 23.59% 37.35 46.16 GlobalFoundries Inc.
118 MNST 23.55% 68.55 84.69 Monster Beverage Corporation
119 APH 23.02% 120.16 147.82 Amphenol Corporation
120 EL 23.00% 91.88 113.02 Estee Lauder Companies, Inc. (T
121 IREN  ðŸš€ ðŸ“ˆ 22.62% 34.55 42.36 IREN LIMITED
122 BBVA 22.61% 19.32 23.69 Banco Bilbao Vizcaya Argentaria
123 AES 22.44% 13.28 16.26 The AES Corporation
124 USFD  ðŸš€ 22.33% 78.58 96.13 US Foods Holding Corp.
125 RTX 22.32% 165.07 201.92 RTX Corporation
126 PCAR 22.19% 103.17 126.06 PACCAR Inc.
127 NUE 21.91% 146.71 178.85 Nucor Corporation
128 VTR 21.90% 71.06 86.62 Ventas, Inc.
129 CTRA 21.55% 25.30 30.75 Coterra Energy Inc.
130 APG 21.42% 36.33 44.11 APi Group Corporation
131 QXO  ðŸ“ˆ 21.30% 20.38 24.72 QXO, Inc.
132 DLTR 20.63% 108.11 130.41 Dollar Tree, Inc.
133 WELL 20.41% 174.03 209.54 Welltower Inc.
134 OXY 20.22% 43.61 52.43 Occidental Petroleum Corporatio
135 AKAM 20.21% 82.15 98.75 Akamai Technologies, Inc.
136 UPS 19.95% 95.89 115.02 United Parcel Service, Inc.
137 GE 19.75% 283.08 338.99 GE Aerospace
138 WMT 19.30% 105.46 125.81 Walmart Inc.
139 NTR 19.27% 60.29 71.91 Nutrien Ltd.
140 YUMC 19.19% 46.30 55.19 Yum China Holdings, Inc.
141 PLD 19.07% 118.20 140.74 Prologis, Inc.
142 XP 18.82% 18.26 21.69 XP Inc.
143 IFF 18.64% 69.32 82.24 International Flavors & Fragran
144 FANG 18.46% 146.73 173.82 Diamondback Energy, Inc.
145 BIDU 18.31% 113.21 133.93 Baidu, Inc.
146 COP 18.22% 92.95 109.88 ConocoPhillips
147 BCS 18.08% 21.27 25.11 Barclays PLC
148 BILI  ðŸ“ˆ 17.83% 25.32 29.83 Bilibili Inc.
149 ING 17.56% 24.98 29.37 ING Group, N.V.
150 EQNR 17.49% 24.71 29.03 Equinor ASA
151 IRM 17.44% 94.68 111.19 Iron Mountain Incorporated (Del
152 TXN 17.35% 187.35 219.86 Texas Instruments Incorporated
153 LUMN  ðŸš€ ðŸ“ˆ 17.22% 6.36 7.45 Lumen Technologies, Inc.
154 VZ 17.16% 42.40 49.68 Verizon Communications Inc.
155 HST 17.07% 16.88 19.76 Host Hotels & Resorts, Inc.
156 SUZ 16.96% 9.40 11.00 Suzano S.A.
157 INCY 16.52% 86.55 100.85 Incyte Corporation
158 SN 16.29% 106.66 124.04 SharkNinja, Inc.
159 SYY 16.18% 76.97 89.43 Sysco Corporation
160 CL 16.10% 83.63 97.10 Colgate-Palmolive Company
161 PHM 16.10% 120.76 140.21 PulteGroup, Inc.
162 TGT 15.64% 98.01 113.34 Target Corporation
163 ADM 15.48% 58.62 67.69 Archer-Daniels-Midland Company
164 MCHP 15.39% 66.38 76.60 Microchip Technology Incorporat
165 CHD 15.23% 91.35 105.26 Church & Dwight Company, Inc.
166 AMCR 15.11% 43.94 50.58 Amcor plc
167 GAP 14.44% 23.63 27.04 Gap, Inc. (The)
168 USB 14.10% 48.91 55.81 U.S. Bancorp
169 FSLR 13.45% 213.45 242.15 First Solar, Inc.
170 SPG 13.41% 176.41 200.07 Simon Property Group, Inc.
171 BP 13.24% 33.92 38.41 BP p.l.c.
172 FLEX 13.08% 55.98 63.30 Flex Ltd.
173 DECK  ðŸš€ 13.01% 104.57 118.17 Deckers Outdoor Corporation
174 HON 12.82% 215.45 243.06 Honeywell International Inc.
175 C 12.71% 98.27 110.75 Citigroup, Inc.
176 TJX 12.65% 139.99 157.69 TJX Companies, Inc. (The)
177 YPF  ðŸš€ ðŸ“ˆ 12.57% 33.33 37.52 YPF Sociedad Anonima
178 DAL 12.27% 59.57 66.88 Delta Air Lines, Inc.
179 MO 12.18% 61.49 68.98 Altria Group, Inc.
180 PM 12.14% 166.95 187.22 Philip Morris International Inc
181 F 12.11% 12.17 13.64 Ford Motor Company
182 RF 12.03% 25.63 28.71 Regions Financial Corporation
183 IBKR 11.85% 63.96 71.54 Interactive Brokers Group, Inc.
184 YUM 11.82% 148.85 166.45 Yum! Brands, Inc.
185 XEL 11.80% 74.55 83.35 Xcel Energy Inc.
186 AS 11.56% 36.29 40.49 Amer Sports, Inc.
187 NRG 11.42% 158.43 176.52 NRG Energy, Inc.
188 CP 11.41% 76.07 84.75 Canadian Pacific Kansas City Li
189 COO 10.86% 74.82 82.94 The Cooper Companies, Inc.
190 SRE 10.46% 84.74 93.60 DBA Sempra
191 UAL  ðŸš€ ðŸ“ˆ 10.38% 97.09 107.17 United Airlines Holdings, Inc.
192 NVDA 10.36% 173.58 191.55 NVIDIA Corporation
193 KIM 10.31% 21.22 23.41 Kimco Realty Corporation (HC)
194 LIN 10.24% 451.92 498.19 Linde plc
195 AAPL 10.21% 241.51 266.18 Apple Inc.
196 DHI 10.16% 149.11 164.25 D.R. Horton, Inc.
197 IWM 10.12% 236.57 260.51 iShares Russell 2000 ETF
198 MAS 10.08% 67.06 73.82 Masco Corporation
199 FTV 9.93% 52.02 57.18 Fortive Corporation
200 GEHC 9.71% 76.43 83.86 GE HealthCare Technologies Inc.
201 FERG 9.65% 229.20 251.31 Ferguson Enterprises Inc.
202 CRH 9.53% 110.92 121.49 CRH PLC
203 NWG 9.37% 15.22 16.65 NatWest Group plc
204 CSCO 9.35% 71.09 77.74 Cisco Systems, Inc.
205 EXC 9.16% 44.15 48.20 Exelon Corporation
206 CF 9.13% 87.46 95.45 CF Industries Holdings, Inc.
207 SW 8.97% 42.48 46.29 Smurfit WestRock plc
208 MCD 8.89% 307.24 334.56 McDonald's Corporation
209 CORZ  ðŸ“ˆ 8.79% 15.53 16.89 Core Scientific, Inc.
210 RIOT  ðŸš€ ðŸ“ˆ 8.72% 14.39 15.65 Riot Platforms, Inc.
211 ET 8.39% 17.36 18.82 Energy Transfer LP
212 D 8.24% 59.34 64.23 Dominion Energy, Inc.
213 LYB  ðŸš€ 8.16% 52.39 56.66 LyondellBasell Industries NV
214 NU 8.14% 14.97 16.19 Nu Holdings Ltd.
215 EOG 7.78% 113.48 122.31 EOG Resources, Inc.
216 NLY 7.49% 21.23 22.82 Annaly Capital Management Inc.
217 SBUX 7.27% 88.35 94.78 Starbucks Corporation
218 CCL 7.23% 28.37 30.42 Carnival Corporation
219 MS 7.21% 155.58 166.80 Morgan Stanley
220 SGI 7.08% 81.30 87.05 Somnigroup International Inc.
221 OMC  ðŸš€ 7.05% 75.43 80.75 Omnicom Group Inc.
222 NCLH 7.00% 21.95 23.49 Norwegian Cruise Line Holdings
223 GLPI 6.77% 44.83 47.86 Gaming and Leisure Properties,
224 AMD 6.56% 184.50 196.60 Advanced Micro Devices, Inc.
225 T 6.41% 26.80 28.52 AT&T Inc.
226 JHX  ðŸš€ 6.40% 22.86 24.32 James Hardie Industries plc.
227 LYV 6.30% 148.90 158.28 Live Nation Entertainment, Inc.
228 EXEL 5.93% 41.54 44.01 Exelixis, Inc.
229 BA 5.88% 217.64 230.44 Boeing Company (The)
230 BABA 5.63% 144.63 152.78 Alibaba Group Holding Limited
231 MMM 5.47% 157.71 166.34 3M Company
232 NXPI 5.12% 219.89 231.16 NXP Semiconductors N.V.
233 SJM 4.96% 105.76 111.00 The J.M. Smucker Company
234 DB 4.87% 34.33 36.00 Deutsche Bank AG
235 ZM  ðŸš€ 4.70% 82.20 86.06 Zoom Communications, Inc.
236 SPY 4.70% 651.77 682.39 State Street SPDR S&P 500 ETF T
237 SO 4.58% 91.01 95.18 Southern Company (The)
238 AVGO 4.49% 316.13 330.34 Broadcom Inc.
239 ZBH 4.46% 95.21 99.46 Zimmer Biomet Holdings, Inc.
240 COST 3.61% 951.62 986.02 Costco Wholesale Corporation
241 ARMK 3.41% 39.23 40.57 Aramark
242 TSLA  ðŸ“ˆ 2.95% 388.36 399.83 Tesla, Inc.
243 QQQ 2.93% 584.29 601.41 Invesco QQQ Trust, Series 1
244 WTRG 2.57% 38.30 39.28 Essential Utilities, Inc.
245 LVS 2.37% 54.43 55.72 Las Vegas Sands Corp.
246 TMO 1.97% 506.48 516.44 Thermo Fisher Scientific Inc
247 WFC 1.95% 83.52 85.15 Wells Fargo & Company
248 BAC 1.74% 50.19 51.07 Bank of America Corporation
249 KR 1.62% 67.17 68.26 Kroger Company (The)
250 EOSE  ðŸš€ ðŸ“ˆ 1.60% 10.22 10.38 Eos Energy Enterprises, Inc.
251 SYM  ðŸš€ ðŸ“ˆ 1.57% 53.51 54.35 Symbotic Inc.
252 NIO  ðŸš€ ðŸ“ˆ 1.29% 5.22 5.29 NIO Inc.
253 MDB  ðŸš€ 1.07% 302.12 305.37 MongoDB, Inc.
254 CMCSA 1.04% 31.30 31.63 Comcast Corporation
255 RCL 1.00% 299.64 302.64 Royal Caribbean Cruises Ltd.
256 ANET 0.95% 126.23 127.43 Arista Networks, Inc.
257 DHR 0.72% 209.42 210.92 Danaher Corporation
258 APTV 0.56% 76.44 76.87 Aptiv PLC
259 ZI 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
260 PFGC 0.36% 95.45 95.79 Performance Food Group Company
261 RIVN  ðŸš€ ðŸ“ˆ 0.30% 14.91 14.96 Rivian Automotive, Inc.
262 AIG 0.23% 79.80 79.98 American International Group, I
263 KDP 0.22% 29.70 29.77 Keurig Dr Pepper Inc.
264 CELH 0.22% 49.11 49.22 Celsius Holdings, Inc.
265 AAL 0.14% 12.91 12.93 American Airlines Group, Inc.
266 HD 0.08% 376.68 376.99 Home Depot, Inc. (The)
267 ONON 0.06% 47.41 47.44 On Holding AG
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Below 200 SMA Most Days In A Row
Biggest Percent Losers
Crossed Below 20 SMA
Closed Lower On Higher Volume
The Strat 2 Up In Conflict