Friday October 10, 2025 Stocks with highest % above the 200 SMA Stocks 51 Days Ago $IREN $APLD $RGTI $OKLO $BE $NBIS $QBTS $WULF $EOSE $ASTS $QS $AMDL $CDE $JNUG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 IREN ðŸš€ ðŸ“ˆ 278.92% 15.77 59.77 IREN LIMITED
2 APLD ðŸš€ ðŸ“ˆ 216.16% 10.75 33.99 Applied Digital Corporation
3 RGTI ðŸš€ ðŸ“ˆ 207.83% 14.27 43.92 Rigetti Computing, Inc.
4 OKLO ðŸš€ ðŸ“ˆ 176.82% 53.16 147.16 Oklo Inc.
5 BE ðŸš€ ðŸ“ˆ 169.45% 32.24 86.87 Bloom Energy Corporation
6 NBIS ðŸš€ ðŸ“ˆ 166.76% 48.58 129.58 Nebius Group N.V.
7 QBTS ðŸš€ ðŸ“ˆ 152.77% 13.06 33.02 D-Wave Quantum Inc.
8 WULF ðŸš€ ðŸ“ˆ 145.39% 5.51 13.51 TeraWulf Inc.
9 EOSE ðŸš€ ðŸ“ˆ 135.87% 5.86 13.82 Eos Energy Enterprises, Inc.
10 ASTS ðŸ“ˆ 129.78% 35.70 82.03 AST SpaceMobile, Inc.
11 QS ðŸš€ ðŸ“ˆ 119.87% 6.69 14.70 QuantumScape Corporation
12 AMDL ðŸš€ ðŸ“ˆ 119.05% 7.81 17.10 GraniteShares 2x Long AMD Daily
13 CDE ðŸ“ˆ 118.02% 8.97 19.57 Coeur Mining, Inc.
14 JNUG ðŸš€ ðŸ“ˆ 112.44% 77.51 164.65 Direxion Daily Junior Gold Mine
15 KTOS ðŸ“ˆ 107.74% 45.55 94.63 Kratos Defense & Security Solut
16 MP ðŸ“ˆ 104.22% 38.40 78.43 MP Materials Corp.
17 RKLB ðŸ“ˆ 98.01% 32.45 64.26 Rocket Lab Corporation
18 CLSK ðŸ“ˆ 88.90% 10.21 19.28 CleanSpark, Inc.
19 WDC ðŸ“ˆ 87.70% 61.49 115.42 Western Digital Corporation
20 HOOD ðŸ“ˆ 86.55% 74.49 138.96 Robinhood Markets, Inc.
21 RIOT ðŸ“ˆ 85.33% 11.34 21.01 Riot Platforms, Inc.
22 RUN ðŸš€ ðŸ“ˆ 83.31% 10.26 18.80 Sunrun Inc.
23 SYM ðŸš€ ðŸ“ˆ 80.65% 35.29 63.76 Symbotic Inc.
24 IONQ ðŸš€ ðŸ“ˆ 79.24% 39.42 70.65 IonQ, Inc.
25 CIEN ðŸ“ˆ 78.54% 87.34 155.94 Ciena Corporation
26 CLS ðŸš€ ðŸ“ˆ 71.63% 142.01 243.72 Celestica, Inc.
27 STX ðŸ“ˆ 68.60% 127.15 214.38 Seagate Technology Holdings PLC
28 MU 66.83% 108.85 181.60 Micron Technology, Inc.
29 GFI 66.61% 24.61 41.00 Gold Fields Limited
30 CRDO ðŸ“ˆ 65.69% 83.79 138.83 Credo Technology Group Holding
31 SEDG ðŸš€ ðŸ“ˆ 64.99% 21.25 35.06 SolarEdge Technologies, Inc.
32 AMD 64.73% 130.45 214.90 Advanced Micro Devices, Inc.
33 AU 63.13% 44.09 71.93 AngloGold Ashanti PLC
34 PLTU ðŸš€ ðŸ“ˆ 61.61% 57.50 92.92 Direxion Daily PLTR Bull 2X Sha
35 INTC ðŸš€ 59.35% 22.82 36.37 Intel Corporation
36 LITE ðŸ“ˆ 59.18% 93.99 149.61 Lumentum Holdings Inc.
37 KGC 58.42% 15.31 24.26 Kinross Gold Corporation
38 JOBY ðŸ“ˆ 57.91% 10.31 16.28 Joby Aviation, Inc.
39 RCAT ðŸš€ ðŸ“ˆ 57.56% 8.33 13.12 Red Cat Holdings, Inc.
40 TEM ðŸ“ˆ 57.53% 61.19 96.39 Tempus AI, Inc.
41 B 54.18% 21.24 32.74 Barrick Mining Corporation
42 NXT 53.97% 53.78 82.80 Nextpower Inc.
43 CELH ðŸš€ 51.50% 40.07 60.70 Celsius Holdings, Inc.
44 GLW 50.72% 55.05 82.98 Corning Incorporated
45 NEM 50.33% 56.63 85.14 Newmont Corporation
46 CORZ ðŸ“ˆ 49.93% 12.35 18.52 Core Scientific, Inc.
47 WBD ðŸš€ 49.42% 11.44 17.10 Warner Bros. Discovery, Inc. -
48 SOFI ðŸ“ˆ 49.21% 17.55 26.19 SoFi Technologies, Inc.
49 ORCL ðŸš€ 48.67% 197.06 292.96 Oracle Corporation
50 PSTG ðŸš€ 48.24% 60.29 89.37 Pure Storage, Inc.
51 VRT 47.30% 114.82 169.13 Vertiv Holdings, LLC
52 APP ðŸ“ˆ 47.24% 387.04 569.89 Applovin Corporation
53 QUBT ðŸš€ ðŸ“ˆ 47.07% 12.93 19.01 Quantum Computing Inc.
54 LRCX 45.98% 89.99 131.37 Lam Research Corporation
55 NIO ðŸš€ ðŸ“ˆ 44.73% 4.64 6.71 NIO Inc.
56 BBAI ðŸš€ ðŸ“ˆ 44.01% 5.01 7.22 BigBear.ai, Inc.
57 GGLL ðŸ“ˆ 43.47% 41.49 59.52 Direxion Daily GOOGL Bull 2X Sh
58 CCJ 43.31% 60.46 86.65 Cameco Corporation
59 SOXL ðŸš€ ðŸ“ˆ 42.97% 23.93 34.21 Direxion Daily Semiconductor Bu
60 ANET 42.88% 107.85 154.10 Arista Networks, Inc.
61 W ðŸ“ˆ 42.45% 52.14 74.28 Wayfair Inc.
62 SOUN ðŸš€ ðŸ“ˆ 41.38% 12.28 17.36 SoundHound AI, Inc.
63 PLTR ðŸš€ ðŸ“ˆ 41.25% 124.21 175.44 Palantir Technologies Inc.
64 RBLX 41.12% 89.86 126.80 Roblox Corporation
65 NVDL ðŸš€ ðŸ“ˆ 40.50% 63.78 89.61 GraniteShares 2x Long NVDA Dail
66 AEM 39.68% 117.68 164.38 Agnico Eagle Mines Limited
67 PAAS 39.13% 27.67 38.50 Pan American Silver Corp.
68 CLF ðŸš€ 38.43% 9.52 13.18 Cleveland-Cliffs Inc.
69 APH 38.27% 88.01 121.70 Amphenol Corporation
70 SMR ðŸ“ˆ 36.43% 28.76 39.24 NuScale Power Corporation
71 MDB ðŸš€ 35.10% 232.75 314.44 MongoDB, Inc.
72 FSLR 33.93% 168.68 225.91 First Solar, Inc.
73 PSKY ðŸš€ 33.82% 12.70 17.00 Paramount Skydance Corporation
74 SERV ðŸš€ ðŸ“ˆ 33.15% 11.19 14.90 Serve Robotics Inc.
75 TSM 32.50% 211.81 280.66 Taiwan Semiconductor Manufactur
76 HMY 31.95% 13.85 18.27 Harmony Gold Mining Company Lim
77 NET 31.84% 162.18 213.82 Cloudflare, Inc.
78 DELL 31.52% 114.49 150.57 Dell Technologies Inc.
79 UTSL 31.39% 36.86 48.43 Direxion Daily Utilities Bull 3
80 GEV ðŸš€ 30.83% 462.10 604.56 GE Vernova Inc.
81 U ðŸš€ 30.49% 27.65 36.08 Unity Software Inc.
82 BIDU 30.22% 93.45 121.69 Baidu, Inc.
83 AVGO 30.06% 249.60 324.63 Broadcom Inc.
84 CX 29.89% 7.04 9.15 Cemex, S.A.B. de C.V. Sponsored
85 TME 29.63% 17.30 22.43 Tencent Music Entertainment Gro
86 SHOP ðŸš€ 29.43% 116.68 151.02 Shopify Inc.
87 BABA 29.29% 122.99 159.01 Alibaba Group Holding Limited
88 COIN ðŸ“ˆ 29.10% 276.53 357.01 Coinbase Global, Inc.
89 TER ðŸš€ 28.43% 102.85 132.08 Teradyne, Inc.
90 COHR 28.31% 86.59 111.10 Coherent Corp.
91 IBKR 28.13% 53.86 69.01 Interactive Brokers Group, Inc.
92 FLEX 27.70% 44.31 56.59 Flex Ltd.
93 SNOW ðŸš€ 27.40% 190.09 242.17 Snowflake Inc.
94 BTDR ðŸš€ ðŸ“ˆ 26.92% 14.01 17.78 Bitdeer Technologies Group
95 NVDA 26.80% 144.45 183.16 NVIDIA Corporation
96 SMCI ðŸš€ ðŸ“ˆ 26.58% 41.76 52.86 Super Micro Computer, Inc.
97 AGI 26.58% 26.11 33.05 Alamos Gold Inc.
98 DB 26.56% 27.31 34.56 Deutsche Bank AG
99 WPM 26.41% 83.42 105.45 Wheaton Precious Metals Corp
100 GOOGL 26.00% 187.75 236.57 Alphabet Inc.
101 ZS 25.91% 246.12 309.88 Zscaler, Inc.
102 ACHR ðŸš€ ðŸ“ˆ 25.79% 9.52 11.97 Archer Aviation Inc.
103 GOOG 25.60% 189.08 237.49 Alphabet Inc.
104 TPR 25.54% 86.20 108.22 Tapestry, Inc.
105 DDOG ðŸš€ 25.10% 126.89 158.74 Datadog, Inc.
106 CONL ðŸš€ ðŸ“ˆ 24.40% 33.06 41.12 GraniteShares 2x Long COIN Dail
107 ULTA 24.28% 441.96 549.28 Ulta Beauty, Inc.
108 WYNN 24.28% 96.47 119.89 Wynn Resorts, Limited
109 ASML 24.22% 753.64 936.19 ASML Holding N.V. - New York Re
110 TQQQ 23.94% 78.32 97.07 ProShares UltraPro QQQ
111 FUTU ðŸ“ˆ 23.79% 124.89 154.60 Futu Holdings Limited
112 DASH 23.78% 214.91 266.02 DoorDash, Inc.
113 CMA 23.59% 61.39 75.87 Comerica Incorporated
114 TSLA ðŸ“ˆ 23.48% 334.86 413.49 Tesla, Inc.
115 NRG 23.03% 130.40 160.43 NRG Energy, Inc.
116 HPE 22.62% 19.90 24.40 Hewlett Packard Enterprise Comp
117 SE ðŸš€ 22.47% 147.65 180.82 Sea Limited
118 FFTY 22.10% 31.16 38.05 Innovator IBD 50 ETF
119 ALB 21.97% 73.67 89.86 Albemarle Corporation
120 BBVA 21.60% 14.84 18.04 Banco Bilbao Vizcaya Argentaria
121 RDDT ðŸš€ ðŸ“ˆ 21.56% 163.33 198.55 Reddit, Inc.
122 LMND ðŸš€ ðŸ“ˆ 21.28% 39.61 48.03 Lemonade, Inc.
123 HIMS ðŸ“ˆ 20.96% 44.60 53.95 Hims & Hers Health, Inc.
124 M ðŸš€ 20.51% 13.70 16.51 Macy's Inc
125 EVGO ðŸš€ ðŸ“ˆ 20.35% 3.55 4.27 EVgo Inc.
126 AES 20.33% 11.69 14.06 The AES Corporation
127 CVE 19.49% 14.48 17.30 Cenovus Energy Inc
128 APTV 19.44% 67.57 80.70 Aptiv PLC
129 GRAB 18.74% 4.94 5.86 Grab Holdings Limited
130 HWM 18.72% 155.06 184.09 Howmet Aerospace Inc.
131 GS 18.35% 645.87 764.36 Goldman Sachs Group, Inc. (The)
132 MNST 18.30% 58.85 69.62 Monster Beverage Corporation
133 VST ðŸ“ˆ 18.29% 166.43 196.86 Vistra Corp.
134 FERG 18.05% 196.07 231.47 Ferguson Enterprises Inc.
135 TNA 18.04% 36.13 42.65 Direxion Small Cap Bull 3X Shar
136 NU 18.01% 12.64 14.92 Nu Holdings Ltd.
137 MSFU 17.85% 42.83 50.47 Direxion Daily MSFT Bull 2X Sha
138 TSLL ðŸš€ ðŸ“ˆ 17.85% 15.24 17.96 Direxion Daily TSLA Bull 2X Sha
139 CPNG 17.62% 26.55 31.23 Coupang, Inc.
140 CRH 17.06% 99.12 116.03 CRH PLC
141 MARA ðŸš€ 16.99% 15.94 18.65 MARA Holdings, Inc.
142 EBAY 16.86% 75.77 88.55 eBay Inc.
143 NEE 16.54% 71.52 83.35 NextEra Energy, Inc.
144 ADM 16.39% 52.27 60.84 Archer-Daniels-Midland Company
145 CRWD 16.20% 424.84 493.66 CrowdStrike Holdings, Inc.
146 VLO 15.97% 136.26 158.02 Valero Energy Corporation
147 EL 15.35% 75.99 87.65 Estee Lauder Companies, Inc. (T
148 XEL 15.05% 70.34 80.93 Xcel Energy Inc.
149 C 15.04% 81.65 93.93 Citigroup, Inc.
150 BCS 14.96% 17.17 19.74 Barclays PLC
151 SRE 14.77% 78.59 90.20 DBA Sempra
152 APG 14.74% 29.68 34.05 APi Group Corporation
153 CVNA ðŸ“ˆ 14.69% 287.08 329.24 Carvana Co.
154 LYG 13.74% 3.89 4.42 Lloyds Banking Group Plc
155 RKT 13.06% 14.50 16.39 Rocket Companies, Inc.
156 ARM ðŸš€ ðŸ“ˆ 12.94% 137.07 154.81 Arm Holdings plc
157 ROKU 12.86% 81.53 92.02 Roku, Inc.
158 UBER 12.83% 82.78 93.40 Uber Technologies, Inc.
159 AFRM 12.66% 63.15 71.14 Affirm Holdings, Inc.
160 MO 12.63% 59.08 66.54 Altria Group, Inc.
161 MSFT 12.56% 453.94 510.96 Microsoft Corporation
162 SONY 12.56% 25.10 28.25 Sony Group Corporation
163 GOLD 12.46% 18.58 20.90 Gold.com, Inc.
164 RCL 12.36% 271.11 304.62 Royal Caribbean Cruises Ltd.
165 NWG 11.87% 12.86 14.39 NatWest Group plc
166 AEG 11.68% 6.87 7.67 Aegon Ltd. New York Registry Sh
167 AA 11.62% 31.38 35.02 Alcoa Corporation
168 JPM 11.33% 270.26 300.89 JP Morgan Chase & Co.
169 QQQ 11.29% 529.68 589.50 Invesco QQQ Trust, Series 1
170 PANW 10.73% 188.33 208.55 Palo Alto Networks, Inc.
171 SO 10.50% 88.95 98.29 Southern Company (The)
172 VALE 10.48% 9.73 10.75 VALE S.A.
173 AAPU 10.37% 27.10 29.91 Direxion Daily AAPL Bull 2X Sha
174 AAPL 10.36% 222.25 245.27 Apple Inc.
175 FTI ðŸš€ 10.32% 32.44 35.79 TechnipFMC plc
176 ASX 10.13% 10.06 11.07 ASE Technology Holding Co., Ltd
177 PDD 9.90% 113.08 124.27 PDD Holdings Inc.
178 ORLY 9.78% 93.05 102.15 O'Reilly Automotive, Inc.
179 NOK ðŸš€ 9.76% 4.85 5.32 Nokia Corporation Sponsored
180 TMO 9.75% 478.16 524.80 Thermo Fisher Scientific Inc
181 XPEV ðŸš€ ðŸ“ˆ 9.58% 19.18 21.02 XPeng Inc.
182 TECK 9.54% 38.22 41.87 Teck Resources Ltd
183 IWM 9.42% 217.32 237.79 iShares Russell 2000 ETF
184 CAH 9.32% 143.51 156.88 Cardinal Health, Inc.
185 CCL 9.29% 25.34 27.69 Carnival Corporation
186 BB ðŸš€ ðŸ“ˆ 9.04% 4.11 4.48 BlackBerry Limited
187 AEO ðŸš€ 9.02% 13.13 14.31 American Eagle Outfitters, Inc.
188 QXO ðŸ“ˆ 9.00% 17.05 18.58 QXO, Inc.
189 WELL 8.93% 152.34 165.94 Welltower Inc.
190 UAL ðŸš€ ðŸ“ˆ 8.87% 88.79 96.67 United Airlines Holdings, Inc.
191 IBM 8.87% 255.18 277.82 International Business Machines
192 GILD 8.80% 107.71 117.18 Gilead Sciences, Inc.
193 DHI 8.65% 139.51 151.58 D.R. Horton, Inc.
194 SPOT 8.52% 631.46 685.29 Spotify Technology S.A.
195 MRVL ðŸš€ 8.48% 78.92 85.61 Marvell Technology, Inc.
196 LVS 8.37% 45.78 49.61 Las Vegas Sands Corp.
197 TCOM 8.35% 64.68 70.08 Trip.com Group Limited
198 NTR 8.33% 55.24 59.84 Nutrien Ltd.
199 SPY 8.25% 603.23 653.02 SPDR S&P 500
200 YINN ðŸ“ˆ 8.18% 40.14 43.42 Direxion Daily FTSE China Bull
201 F 8.10% 10.56 11.41 Ford Motor Company
202 GM ðŸš€ 8.01% 51.25 55.35 General Motors Company
203 BITX ðŸ“ˆ 7.89% 52.46 56.60 2x Bitcoin Strategy ETF
204 D 7.79% 56.56 60.97 Dominion Energy, Inc.
205 APA 7.76% 20.36 21.94 APA Corporation
206 MUFG 7.71% 13.57 14.62 Mitsubishi UFJ Financial Group,
207 MFG 7.64% 5.66 6.09 Mizuho Financial Group, Inc. Sp
208 BAC 7.30% 45.35 48.66 Bank of America Corporation
209 PHM 7.30% 111.88 120.04 PulteGroup, Inc.
210 BA 7.13% 196.70 210.73 Boeing Company (The)
211 SCHW 7.12% 85.85 91.96 Charles Schwab Corporation (The
212 NTAP 6.85% 106.64 113.94 NetApp, Inc.
213 CDNS 6.64% 306.65 327.00 Cadence Design Systems, Inc.
214 SYF 6.51% 63.86 68.02 Synchrony Financial
215 XYZ 6.44% 70.15 74.67 Block, Inc.
216 DOCS 6.41% 61.66 65.61 Doximity, Inc.
217 CSCO 6.37% 63.87 67.94 Cisco Systems, Inc.
218 BKR 6.37% 42.34 45.04 Baker Hughes Company
219 TMF 6.33% 39.62 42.13 Direxion Daily 20-Yr Treasury B
220 BHP 6.05% 50.56 53.62 BHP Group Limited
221 NDAQ 5.98% 83.88 88.90 Nasdaq, Inc.
222 LYV 5.96% 144.36 152.96 Live Nation Entertainment, Inc.
223 RBRK ðŸš€ ðŸ“ˆ 5.78% 77.84 82.34 Rubrik, Inc.
224 WMT 5.68% 96.37 101.84 Walmart Inc.
225 DAL 5.62% 54.42 57.48 Delta Air Lines, Inc.
226 META 5.28% 669.92 705.30 Meta Platforms, Inc.
227 BP 5.16% 31.85 33.49 BP p.l.c.
228 DG 4.68% 94.79 99.22 Dollar General Corporation
229 STM 4.64% 25.91 27.11 STMicroelectronics N.V.
230 ROST 4.52% 141.32 147.71 Ross Stores, Inc.
231 GPC 4.06% 125.26 130.34 Genuine Parts Company
232 AGNC 3.96% 9.55 9.93 AGNC Investment Corp.
233 SPG 3.69% 169.06 175.30 Simon Property Group, Inc.
234 NUE 3.48% 129.16 133.65 Nucor Corporation
235 SU 3.41% 38.19 39.49 Suncor Energy Inc.
236 BG 3.34% 78.16 80.77 Bunge Limited
237 TLT 3.06% 87.93 90.62 iShares 20+ Year Treasury Bond
238 CHWY 2.66% 38.02 39.03 Chewy, Inc.
239 FCX 2.39% 39.93 40.88 Freeport-McMoRan, Inc.
240 RF 2.37% 23.60 24.16 Regions Financial Corporation
241 CNQ 2.27% 30.70 31.40 Canadian Natural Resources Limi
242 NLY 2.15% 20.10 20.53 Annaly Capital Management Inc.
243 ZM 2.14% 78.60 80.28 Zoom Communications, Inc.
244 COF 2.04% 198.44 202.49 Capital One Financial Corporati
245 LUNR ðŸš€ ðŸ“ˆ 1.95% 12.00 12.23 Intuitive Machines, Inc.
246 WFC 1.92% 76.16 77.62 Wells Fargo & Company
247 UWMC 1.66% 5.26 5.35 UWM Holdings Corporation
248 TIGR ðŸš€ ðŸ“ˆ 1.60% 8.88 9.02 UP Fintech Holding Limited
249 ADI 1.36% 222.29 225.32 Analog Devices, Inc.
250 CF 1.28% 86.24 87.34 CF Industries Holdings, Inc.
251 MCHP 1.05% 59.78 60.41 Microchip Technology Incorporat
252 XOM 1.03% 109.60 110.73 Exxon Mobil Corporation
253 PLD 0.95% 110.18 111.23 Prologis, Inc.
254 RIG 0.90% 3.06 3.09 Transocean Ltd (Switzerland)
255 AMZN 0.88% 214.48 216.37 Amazon.com, Inc.
256 KR 0.83% 67.22 67.78 Kroger Company (The)
257 VTRS 0.82% 9.66 9.74 Viatris Inc.
258 NCLH 0.77% 22.28 22.45 Norwegian Cruise Line Holdings
259 MMM 0.62% 147.83 148.75 3M Company
260 PM 0.62% 159.48 160.47 Philip Morris International Inc
261 RETL 0.58% 8.22 8.27 Direxion Daily Retail Bull 3X S
262 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.