Tuesday December 2, 2025 Stocks with highest % above the 200 SMA Stocks 69 Days Ago $SNDK $LITE $BE $HL $WULF $WDC $CIEN $APLD $CRDO $GH $MU $WBD $COHR $LUMN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 SNDK ðŸš€ ðŸ“ˆ 158.32% 79.49 205.35 Sandisk Corporation
2 LITE ðŸ“ˆ 154.88% 118.80 302.81 Lumentum Holdings Inc.
3 BE ðŸš€ ðŸ“ˆ 116.82% 48.43 105.00 Bloom Energy Corporation
4 HL ðŸš€ ðŸ“ˆ 115.68% 8.12 17.52 Hecla Mining Company
5 WULF ðŸš€ ðŸ“ˆ 103.37% 6.99 14.22 TeraWulf Inc.
6 WDC ðŸ“ˆ 102.92% 78.84 159.99 Western Digital Corporation
7 CIEN ðŸ“ˆ 92.09% 105.42 202.50 Ciena Corporation
8 APLD ðŸš€ ðŸ“ˆ 91.54% 14.64 28.05 Applied Digital Corporation
9 CRDO ðŸ“ˆ 90.93% 98.69 188.44 Credo Technology Group Holding
10 GH ðŸš€ ðŸ“ˆ 84.87% 56.19 103.87 Guardant Health, Inc.
11 MU ðŸ“ˆ 81.69% 131.81 239.49 Micron Technology, Inc.
12 WBD ðŸ“ˆ 81.37% 13.52 24.53 Warner Bros. Discovery, Inc. -
13 COHR 74.71% 94.38 164.89 Coherent Corp.
14 LUMN ðŸš€ ðŸ“ˆ 73.71% 5.26 9.14 Lumen Technologies, Inc.
15 TER ðŸš€ ðŸ“ˆ 72.95% 109.82 189.94 Teradyne, Inc.
16 AMKR 72.60% 23.55 40.65 Amkor Technology, Inc.
17 IREN ðŸš€ ðŸ“ˆ 72.00% 23.91 41.12 IREN LIMITED
18 STX ðŸ“ˆ 71.91% 155.24 266.87 Seagate Technology Holdings PLC
19 CLS ðŸš€ ðŸ“ˆ 71.39% 177.54 304.29 Celestica, Inc.
20 EQX ðŸ“ˆ 70.02% 8.19 13.92 Equinox Gold Corp.
21 EOSE ðŸš€ ðŸ“ˆ 68.01% 7.61 12.78 Eos Energy Enterprises, Inc.
22 INTC ðŸš€ ðŸ“ˆ 67.57% 25.94 43.47 Intel Corporation
23 B 66.45% 24.65 41.03 Barrick Mining Corporation
24 ALB ðŸ“ˆ 65.99% 77.20 128.14 Albemarle Corporation
25 W ðŸ“ˆ 65.15% 61.40 101.41 Wayfair Inc.
26 MDB ðŸš€ 62.63% 247.18 401.99 MongoDB, Inc.
27 LMND ðŸš€ ðŸ“ˆ 60.77% 44.88 72.16 Lemonade, Inc.
28 AU 59.43% 52.60 83.86 AngloGold Ashanti PLC
29 M ðŸš€ 56.92% 14.47 22.71 Macy's Inc
30 SYM ðŸš€ ðŸ“ˆ 56.56% 42.76 66.95 Symbotic Inc.
31 NBIS ðŸš€ ðŸ“ˆ 56.46% 61.64 96.45 Nebius Group N.V.
32 AEO ðŸš€ ðŸ“ˆ 56.32% 13.33 20.83 American Eagle Outfitters, Inc.
33 GOOGL 55.31% 203.34 315.81 Alphabet Inc.
34 GOOG 54.55% 204.48 316.02 Alphabet Inc.
35 KGC 53.57% 17.90 27.49 Kinross Gold Corporation
36 LRCX 53.20% 103.25 158.19 Lam Research Corporation
37 APP ðŸ“ˆ 52.24% 428.92 653.00 Applovin Corporation
38 CDE ðŸ“ˆ 52.13% 10.88 16.55 Coeur Mining, Inc.
39 RUN ðŸš€ ðŸ“ˆ 50.68% 12.07 18.18 Sunrun Inc.
40 SOFI ðŸ“ˆ 48.53% 19.87 29.51 SoFi Technologies, Inc.
41 PAAS 47.11% 30.49 44.85 Pan American Silver Corp.
42 PSTG ðŸš€ 46.80% 64.52 94.72 Everpure, Inc.
43 ELAN 46.38% 15.36 22.49 Elanco Animal Health Incorporat
44 QS ðŸš€ ðŸ“ˆ 45.29% 8.38 12.17 QuantumScape Corporation
45 U ðŸš€ 45.15% 30.60 44.42 Unity Software Inc.
46 VRT ðŸš€ ðŸ“ˆ 44.97% 124.79 180.91 Vertiv Holdings, LLC
47 FSLR 44.06% 182.26 262.56 First Solar, Inc.
48 CAT 42.74% 408.05 582.47 Caterpillar, Inc.
49 GFI 42.54% 29.03 41.38 Gold Fields Limited
50 ASX 42.34% 10.73 15.27 ASE Technology Holding Co., Ltd
51 APH 42.12% 99.56 141.49 Amphenol Corporation
52 AMD 42.01% 151.56 215.24 Advanced Micro Devices, Inc.
53 LVS 41.69% 48.35 68.51 Las Vegas Sands Corp.
54 HOOD ðŸ“ˆ 40.95% 89.36 125.95 Robinhood Markets, Inc.
55 RIG 40.90% 3.06 4.31 Transocean Ltd (Switzerland)
56 AVGO 39.83% 272.89 381.57 Broadcom Inc.
57 NEM 39.66% 64.78 90.48 Newmont Corporation
58 CX 38.02% 7.79 10.75 Cemex, S.A.B. de C.V. Sponsored
59 NXT ðŸ“ˆ 37.53% 62.97 86.60 Nextpower Inc.
60 ASML 37.37% 807.14 1108.78 ASML Holding N.V. - New York Re
61 GLW 36.43% 61.36 83.71 Corning Incorporated
62 GM ðŸš€ 35.68% 54.29 73.66 General Motors Company
63 NVT 34.90% 78.10 105.36 nVent Electric plc
64 RDDT ðŸš€ ðŸ“ˆ 34.42% 165.71 222.76 Reddit, Inc.
65 OKLO ðŸš€ ðŸ“ˆ 34.19% 68.44 91.84 Oklo Inc.
66 CAH 32.44% 154.89 205.13 Cardinal Health, Inc.
67 BBVA 32.20% 16.54 21.86 Banco Bilbao Vizcaya Argentaria
68 NU 32.01% 13.34 17.61 Nu Holdings Ltd.
69 FTI ðŸš€ 31.98% 34.34 45.32 TechnipFMC plc
70 HTHT 31.56% 35.89 47.21 H World Group Limited
71 AA 31.29% 31.57 41.45 Alcoa Corporation
72 RGTI ðŸš€ ðŸ“ˆ 31.26% 18.19 23.88 Rigetti Computing, Inc.
73 QBTS ðŸš€ ðŸ“ˆ 30.89% 17.19 22.50 D-Wave Quantum Inc.
74 MP ðŸ“ˆ 30.84% 46.50 60.84 MP Materials Corp.
75 CCJ 30.61% 67.55 88.23 Cameco Corporation
76 CLF ðŸš€ 30.25% 9.90 12.90 Cleveland-Cliffs Inc.
77 KTOS ðŸ“ˆ 30.00% 54.59 70.96 Kratos Defense & Security Solut
78 ASTS ðŸ“ˆ 29.16% 44.05 56.89 AST SpaceMobile, Inc.
79 AEM 28.86% 131.75 169.77 Agnico Eagle Mines Limited
80 SEDG ðŸš€ ðŸ“ˆ 28.82% 25.35 32.66 SolarEdge Technologies, Inc.
81 WYNN 28.67% 103.43 133.09 Wynn Resorts, Limited
82 TSM 28.66% 227.02 292.09 Taiwan Semiconductor Manufactur
83 RIVN ðŸš€ ðŸ“ˆ 28.30% 13.43 17.23 Rivian Automotive, Inc.
84 SGI 27.96% 72.42 92.67 Somnigroup International Inc.
85 RKT 27.49% 15.49 19.75 Rocket Companies, Inc.
86 AGI 27.19% 28.45 36.18 Alamos Gold Inc.
87 SNOW 26.68% 204.98 259.68 Snowflake Inc.
88 DD ðŸš€ 26.21% 31.31 39.52 DuPont de Nemours, Inc.
89 HMY 26.10% 15.23 19.21 Harmony Gold Mining Company Lim
90 CMA 25.93% 64.21 80.86 Comerica Incorporated
91 TSLA ðŸ“ˆ 25.82% 341.15 429.24 Tesla, Inc.
92 VALE 25.77% 10.25 12.89 VALE S.A.
93 AAPL 25.74% 227.61 286.19 Apple Inc.
94 EL 25.52% 79.38 99.64 Estee Lauder Companies, Inc. (T
95 MRVL 25.44% 74.05 92.89 Marvell Technology, Inc.
96 WELL 25.37% 162.08 203.20 Welltower Inc.
97 SHOP ðŸš€ 25.36% 125.10 156.83 Shopify Inc.
98 VIK 25.17% 52.75 66.03 Viking Holdings Ltd
99 BCS 25.14% 18.45 23.09 Barclays PLC
100 CVNA ðŸ“ˆ 25.09% 305.52 382.18 Carvana Co.
101 VLO 24.48% 143.42 178.53 Valero Energy Corporation
102 APA 24.42% 20.45 25.45 APA Corporation
103 ROST 23.48% 143.81 177.57 Ross Stores, Inc.
104 ZIM ðŸš€ ðŸ“ˆ 23.08% 15.92 19.60 ZIM Integrated Shipping Service
105 CLSK ðŸ“ˆ 23.00% 11.15 13.71 CleanSpark, Inc.
106 NWG 22.85% 13.76 16.91 NatWest Group plc
107 LYG 22.77% 4.21 5.17 Lloyds Banking Group Plc
108 MFG 22.70% 5.92 7.26 Mizuho Financial Group, Inc. Sp
109 RIOT ðŸš€ ðŸ“ˆ 22.67% 12.41 15.22 Riot Platforms, Inc.
110 APG 22.37% 31.74 38.84 APi Group Corporation
111 DAL 21.90% 53.44 65.14 Delta Air Lines, Inc.
112 FUTU ðŸ“ˆ 21.31% 139.82 169.62 Futu Holdings Limited
113 FERG 21.29% 208.00 252.29 Ferguson Enterprises Inc.
114 SYF 21.18% 65.09 78.88 Synchrony Financial
115 NUE 21.08% 133.04 161.09 Nucor Corporation
116 SMFG 21.00% 15.53 18.79 Sumitomo Mitsui Financial Group
117 PLTR ðŸ“ˆ 20.96% 141.11 170.69 Palantir Technologies Inc.
118 TMO 20.83% 480.32 580.37 Thermo Fisher Scientific Inc
119 GS 20.44% 676.86 815.21 Goldman Sachs Group, Inc. (The)
120 C 20.36% 85.73 103.19 Citigroup, Inc.
121 ADI 20.24% 227.02 272.97 Analog Devices, Inc.
122 GEV ðŸš€ 20.22% 500.39 601.58 GE Vernova Inc.
123 ING 20.09% 22.17 26.62 ING Group, N.V.
124 CORZ ðŸ“ˆ 20.07% 13.18 15.82 Core Scientific, Inc.
125 FLEX 19.99% 47.86 57.42 Flex Ltd.
126 NOK ðŸš€ 19.90% 5.16 6.19 Nokia Corporation Sponsored
127 JOBY ðŸ“ˆ 19.62% 11.56 13.83 Joby Aviation, Inc.
128 BIDU 19.39% 99.66 118.99 Baidu, Inc.
129 MNST 19.39% 62.58 74.71 Monster Beverage Corporation
130 DDOG ðŸš€ 19.39% 131.07 156.48 Datadog, Inc.
131 DB 19.34% 30.30 36.16 Deutsche Bank AG
132 UAL ðŸš€ ðŸ“ˆ 19.29% 87.50 104.38 United Airlines Holdings, Inc.
133 AAL 18.91% 11.98 14.24 American Airlines Group, Inc.
134 VTR 18.64% 67.50 80.08 Ventas, Inc.
135 ULTA 18.61% 462.08 548.05 Ulta Beauty, Inc.
136 BABA 18.57% 135.89 161.13 Alibaba Group Holding Limited
137 WPM 18.55% 90.89 107.75 Wheaton Precious Metals Corp
138 BG 17.91% 81.46 96.05 Bunge Limited
139 CVE 17.83% 14.91 17.57 Cenovus Energy Inc
140 NVDA 17.75% 154.10 181.46 NVIDIA Corporation
141 TPR ðŸš€ 17.71% 92.82 109.26 Tapestry, Inc.
142 VOD 17.62% 10.53 12.38 Vodafone Group Plc
143 AXP 17.56% 306.83 360.70 American Express Company
144 ERIC ðŸš€ 17.13% 8.21 9.62 Ericsson
145 HAL 16.86% 23.03 26.91 Halliburton Company
146 F 16.85% 11.09 12.96 Ford Motor Company
147 FOXA 16.85% 56.70 66.25 Fox Corporation
148 DLTR 16.71% 93.39 108.99 Dollar Tree, Inc.
149 TWLO 16.65% 111.25 129.77 Twilio Inc.
150 XP 16.25% 17.22 20.02 XP Inc.
151 CSCO 16.20% 66.15 76.87 Cisco Systems, Inc.
152 HWM 15.92% 169.31 196.26 Howmet Aerospace Inc.
153 ROKU 15.86% 84.81 98.26 Roku, Inc.
154 PSKY ðŸš€ 15.85% 13.66 15.82 Paramount Skydance Corporation
155 CRH 15.85% 102.38 118.61 CRH PLC
156 BKR 15.31% 42.91 49.48 Baker Hughes Company
157 FDX 15.22% 234.67 270.37 FedEx Corporation
158 NRG 15.21% 142.42 164.08 NRG Energy, Inc.
159 CRWD 14.89% 449.61 516.55 CrowdStrike Holdings, Inc.
160 PLD 14.86% 112.25 128.93 Prologis, Inc.
161 WMT 14.66% 98.04 112.41 Walmart Inc.
162 TJX 14.59% 130.92 150.02 TJX Companies, Inc. (The)
163 BAC 14.39% 46.50 53.19 Bank of America Corporation
164 RTX 14.38% 147.58 168.80 RTX Corporation
165 NEE 14.34% 73.97 84.58 NextEra Energy, Inc.
166 AES 14.24% 12.22 13.96 The AES Corporation
167 QQQ 13.92% 546.02 622.00 Invesco QQQ Trust, Series 1
168 SRE 13.47% 80.15 90.95 DBA Sempra
169 NET 13.35% 177.55 201.26 Cloudflare, Inc.
170 ANET 13.34% 112.24 127.22 Arista Networks, Inc.
171 MUFG 13.16% 14.12 15.98 Mitsubishi UFJ Financial Group,
172 SU 13.14% 38.84 43.94 Suncor Energy Inc.
173 IBM 13.11% 266.81 301.78 International Business Machines
174 VTRS 13.09% 9.47 10.71 Viatris Inc.
175 DELL ðŸš€ 13.04% 120.26 135.95 Dell Technologies Inc.
176 TECK 12.97% 38.27 43.23 Teck Resources Ltd
177 MMM 12.90% 151.95 171.56 3M Company
178 RKLB ðŸ“ˆ 12.47% 37.25 41.90 Rocket Lab Corporation
179 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
180 DHI 12.09% 141.37 158.46 D.R. Horton, Inc.
181 DHR 12.04% 202.24 226.59 Danaher Corporation
182 AS 12.00% 33.05 37.02 Amer Sports, Inc.
183 IBKR 11.85% 56.85 63.59 Interactive Brokers Group, Inc.
184 LUV ðŸš€ 11.81% 31.69 35.43 Southwest Airlines Company
185 AEG 11.75% 7.11 7.94 Aegon Ltd. New York Registry Sh
186 HST 11.73% 15.69 17.53 Host Hotels & Resorts, Inc.
187 BP 11.72% 32.55 36.36 BP p.l.c.
188 NLY 11.52% 20.45 22.81 Annaly Capital Management Inc.
189 ISRG ðŸš€ 11.49% 509.21 567.72 Intuitive Surgical, Inc.
190 PHM 11.41% 113.59 126.55 PulteGroup, Inc.
191 IONQ ðŸš€ ðŸ“ˆ 11.36% 42.14 46.93 IonQ, Inc.
192 ADM 11.33% 54.17 60.31 Archer-Daniels-Midland Company
193 KNX 11.11% 43.95 48.84 Knight-Swift Transportation Hol
194 IWM 11.11% 220.66 245.17 iShares Russell 2000 ETF
195 YPF ðŸ“ˆ 11.07% 32.51 36.11 YPF Sociedad Anonima
196 TEM ðŸ“ˆ 10.95% 66.67 73.97 Tempus AI, Inc.
197 WFC 10.83% 77.89 86.32 Wells Fargo & Company
198 DVN ðŸš€ 10.81% 33.62 37.26 Devon Energy Corporation
199 COF 10.56% 202.61 224.00 Capital One Financial Corporati
200 EXE 10.54% 106.50 117.72 Expand Energy Corporation
201 SPY 10.50% 616.77 681.53 State Street SPDR S&P 500 ETF T
202 JPM 10.40% 278.87 307.88 JP Morgan Chase & Co.
203 ALLY 9.96% 37.45 41.18 Ally Financial Inc.
204 USB 9.95% 45.19 49.68 U.S. Bancorp
205 GILD 9.93% 112.72 123.91 Gilead Sciences, Inc.
206 DG 9.77% 100.24 110.03 Dollar General Corporation
207 NTAP 9.77% 105.52 115.83 NetApp, Inc.
208 LEN 9.45% 118.53 129.73 Lennar Corporation
209 EXEL 9.38% 39.71 43.44 Exelixis, Inc.
210 QXO ðŸ“ˆ 9.31% 17.68 19.33 QXO, Inc.
211 HPE 9.31% 20.05 21.92 Hewlett Packard Enterprise Comp
212 BBAI ðŸš€ ðŸ“ˆ 9.25% 5.30 5.79 BigBear.ai, Inc.
213 APTV 9.23% 70.94 77.48 Aptiv PLC
214 AMZN 9.17% 214.72 234.42 Amazon.com, Inc.
215 UWMC 9.11% 5.17 5.64 UWM Holdings Corporation
216 BHP 9.01% 51.62 56.27 BHP Group Limited
217 PCAR 8.83% 97.30 105.89 PACCAR Inc.
218 FANG 8.77% 143.40 155.98 Diamondback Energy, Inc.
219 CNQ 8.57% 30.90 33.55 Canadian Natural Resources Limi
220 XEL 8.51% 72.84 79.04 Xcel Energy Inc.
221 AGNC 8.49% 9.64 10.46 AGNC Investment Corp.
222 QCOM 8.36% 157.53 170.70 QUALCOMM Incorporated
223 ZTO 8.30% 18.97 20.55 ZTO Express (Cayman) Inc.
224 SONY 8.26% 26.39 28.57 Sony Group Corporation
225 TCOM 7.69% 65.18 70.19 Trip.com Group Limited
226 ZM 7.66% 78.54 84.56 Zoom Communications, Inc.
227 PR 7.59% 13.28 14.29 Permian Resources Corporation
228 EC 7.58% 9.21 9.91 Ecopetrol S.A.
229 RF 7.31% 23.68 25.41 Regions Financial Corporation
230 GEHC 7.28% 74.78 80.22 GE HealthCare Technologies Inc.
231 SPG 7.21% 169.93 182.17 Simon Property Group, Inc.
232 ON 6.89% 48.16 51.48 ON Semiconductor Corporation
233 FCX 6.27% 40.44 42.97 Freeport-McMoRan, Inc.
234 STLA 6.24% 10.31 10.95 Stellantis N.V.
235 CTRA 5.80% 24.94 26.39 Coterra Energy Inc.
236 YUMC 5.45% 45.83 48.33 Yum China Holdings, Inc.
237 NTR 4.83% 56.56 59.29 Nutrien Ltd.
238 MGM 4.77% 33.73 35.34 MGM Resorts International
239 D 4.63% 57.68 60.35 Dominion Energy, Inc.
240 MSFT 4.53% 468.79 490.00 Microsoft Corporation
241 ORLY 4.27% 95.75 99.84 O'Reilly Automotive, Inc.
242 OVV 4.17% 39.12 40.75 Ovintiv Inc. (DE)
243 EBAY 4.12% 79.63 82.91 eBay Inc.
244 XOM 4.12% 110.82 115.38 Exxon Mobil Corporation
245 SCHW 3.90% 88.61 92.07 Charles Schwab Corporation (The
246 AFRM ðŸ“ˆ 3.78% 64.58 67.02 Affirm Holdings, Inc.
247 NDAQ 3.70% 85.35 88.51 Nasdaq, Inc.
248 PBR-A 3.69% 11.60 12.03 Petroleo Brasileiro S.A. Petrob
249 SN 3.65% 97.86 101.43 SharkNinja, Inc.
250 GRAB 3.10% 5.10 5.26 Grab Holdings Limited
251 WRB 2.77% 70.84 72.80 W.R. Berkley Corporation
252 BCE 2.72% 22.75 23.37 BCE, Inc.
253 GFS 2.57% 36.20 37.13 GlobalFoundries Inc.
254 CDNS 2.43% 310.40 317.94 Cadence Design Systems, Inc.
255 BBY 2.32% 73.19 74.89 Best Buy Co., Inc.
256 NXPI 2.24% 210.63 215.35 NXP Semiconductors N.V.
257 BA 2.10% 201.16 205.38 Boeing Company (The)
258 JEF 1.86% 55.75 56.79 Jefferies Financial Group Inc.
259 WTRG 1.73% 38.19 38.85 Essential Utilities, Inc.
260 PDD 1.52% 117.12 118.90 PDD Holdings Inc.
261 GPC 1.36% 127.22 128.95 Genuine Parts Company
262 VST ðŸ“ˆ 1.14% 170.61 172.55 Vistra Corp.
263 COO 1.09% 75.02 75.84 The Cooper Companies, Inc.
264 CCL 0.88% 25.61 25.84 Carnival Corporation
265 PBR 0.81% 12.51 12.61 Petroleo Brasileiro S.A. Petrob
266 UBER 0.54% 87.10 87.57 Uber Technologies, Inc.
267 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
268 UPS 0.40% 95.20 95.58 United Parcel Service, Inc.
269 NIO ðŸš€ ðŸ“ˆ 0.07% 5.03 5.03 NIO Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.