Monday November 10, 2025 Stocks with highest % above the 200 SMA Stocks 84 Days Ago $BE $IREN $EOSE $LITE $WDC $APLD $WULF $CIEN $CLS $LUMN $QS $MU $STX $HL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 BE ðŸš€ ðŸ“ˆ 229.01% 42.32 139.23 Bloom Energy Corporation
2 IREN ðŸš€ ðŸ“ˆ 184.14% 21.18 60.17 IREN LIMITED
3 EOSE ðŸš€ ðŸ“ˆ 175.82% 6.96 19.19 Eos Energy Enterprises, Inc.
4 LITE ðŸ“ˆ 148.26% 104.69 259.89 Lumentum Holdings Inc.
5 WDC ðŸ“ˆ 146.04% 70.81 174.22 Western Digital Corporation
6 APLD ðŸš€ ðŸ“ˆ 135.21% 13.37 31.44 Applied Digital Corporation
7 WULF ðŸš€ ðŸ“ˆ 123.49% 6.40 14.30 TeraWulf Inc.
8 CIEN ðŸ“ˆ 114.51% 97.31 208.74 Ciena Corporation
9 CLS ðŸš€ ðŸ“ˆ 111.21% 163.16 344.61 Celestica, Inc.
10 LUMN ðŸš€ ðŸ“ˆ 108.90% 5.02 10.49 Lumen Technologies, Inc.
11 QS ðŸš€ ðŸ“ˆ 108.73% 7.80 16.28 QuantumScape Corporation
12 MU ðŸ“ˆ 108.63% 121.41 253.30 Micron Technology, Inc.
13 STX ðŸ“ˆ 105.78% 142.87 293.99 Seagate Technology Holdings PLC
14 HL ðŸš€ ðŸ“ˆ 102.07% 7.43 15.02 Hecla Mining Company
15 W ðŸ“ˆ 97.14% 57.07 112.50 Wayfair Inc.
16 RGTI ðŸš€ ðŸ“ˆ 92.06% 17.22 33.08 Rigetti Computing, Inc.
17 NBIS ðŸš€ ðŸ“ˆ 91.44% 57.43 109.95 Nebius Group N.V.
18 SEDG ðŸš€ ðŸ“ˆ 91.34% 23.72 45.38 SolarEdge Technologies, Inc.
19 GH ðŸš€ ðŸ“ˆ 88.10% 52.06 97.92 Guardant Health, Inc.
20 LMND ðŸš€ ðŸ“ˆ 87.70% 42.02 78.87 Lemonade, Inc.
21 COHR 85.53% 89.86 166.72 Coherent Corp.
22 QBTS ðŸš€ ðŸ“ˆ 84.77% 15.90 29.37 D-Wave Quantum Inc.
23 CRDO ðŸ“ˆ 84.11% 92.42 170.16 Credo Technology Group Holding
24 WBD ðŸ“ˆ 83.11% 12.55 22.98 Warner Bros. Discovery, Inc. -
25 NXT ðŸ“ˆ 80.07% 59.66 107.43 Nextpower Inc.
26 SYM ðŸš€ ðŸ“ˆ 76.64% 40.04 70.72 Symbotic Inc.
27 TER ðŸš€ ðŸ“ˆ 74.39% 105.56 184.08 Teradyne, Inc.
28 OKLO ðŸš€ ðŸ“ˆ 72.04% 64.82 111.52 Oklo Inc.
29 AMD 70.42% 143.16 243.98 Advanced Micro Devices, Inc.
30 LRCX 69.86% 97.95 166.37 Lam Research Corporation
31 ASTS ðŸ“ˆ 65.24% 41.58 68.70 AST SpaceMobile, Inc.
32 RUN ðŸš€ ðŸ“ˆ 62.13% 11.32 18.35 Sunrun Inc.
33 SOFI ðŸ“ˆ 61.41% 18.92 30.54 SoFi Technologies, Inc.
34 HOOD ðŸ“ˆ 61.00% 84.40 135.88 Robinhood Markets, Inc.
35 APP ðŸ“ˆ 56.81% 415.36 651.32 Applovin Corporation
36 VRT ðŸš€ ðŸ“ˆ 55.81% 120.56 187.84 Vertiv Holdings, LLC
37 FSLR 55.68% 175.13 272.64 First Solar, Inc.
38 INTC ðŸš€ ðŸ“ˆ 55.56% 24.72 38.45 Intel Corporation
39 GFI 54.84% 27.31 42.28 Gold Fields Limited
40 DDOG ðŸš€ 54.78% 129.04 199.72 Datadog, Inc.
41 MDB ðŸš€ 54.24% 242.41 373.89 MongoDB, Inc.
42 KTOS ðŸ“ˆ 53.56% 51.56 79.18 Kratos Defense & Security Solut
43 ELAN 52.75% 14.58 22.27 Elanco Animal Health Incorporat
44 APH 52.18% 94.52 143.85 Amphenol Corporation
45 AU 51.97% 48.76 74.10 AngloGold Ashanti PLC
46 KGC 51.30% 16.81 25.44 Kinross Gold Corporation
47 B 51.02% 23.04 34.80 Barrick Mining Corporation
48 GLW 50.00% 59.04 88.56 Corning Incorporated
49 NVT 49.65% 75.06 112.33 nVent Electric plc
50 CORZ ðŸ“ˆ 49.42% 12.91 19.29 Core Scientific, Inc.
51 GOOGL 48.53% 195.31 290.10 Alphabet Inc.
52 GOOG 47.84% 196.55 290.59 Alphabet Inc.
53 ASX 47.84% 10.40 15.38 ASE Technology Holding Co., Ltd
54 U ðŸš€ 47.70% 29.20 43.13 Unity Software Inc.
55 MP ðŸ“ˆ 46.52% 43.80 64.18 MP Materials Corp.
56 M ðŸš€ 46.42% 14.05 20.57 Macy's Inc
57 PSTG ðŸš€ 46.16% 63.27 92.47 Everpure, Inc.
58 CCJ 45.49% 64.78 94.24 Cameco Corporation
59 CDE ðŸ“ˆ 45.18% 10.24 14.87 Coeur Mining, Inc.
60 CAT 45.17% 393.23 570.85 Caterpillar, Inc.
61 RKLB ðŸ“ˆ 43.65% 36.13 51.90 Rocket Lab Corporation
62 NEM 43.54% 61.49 88.26 Newmont Corporation
63 PLTR ðŸ“ˆ 42.46% 135.91 193.61 Palantir Technologies Inc.
64 JOBY ðŸ“ˆ 42.18% 11.09 15.77 Joby Aviation, Inc.
65 RIOT ðŸš€ ðŸ“ˆ 41.95% 12.20 17.32 Riot Platforms, Inc.
66 LVS 41.76% 46.65 66.13 Las Vegas Sands Corp.
67 ALB ðŸ“ˆ 39.40% 74.31 103.58 Albemarle Corporation
68 FUTU ðŸ“ˆ 39.32% 134.77 187.77 Futu Holdings Limited
69 NET 38.48% 173.70 240.53 Cloudflare, Inc.
70 RIG 38.45% 3.03 4.20 Transocean Ltd (Switzerland)
71 CX 38.27% 7.49 10.35 Cemex, S.A.B. de C.V. Sponsored
72 NOK ðŸš€ 38.22% 5.04 6.97 Nokia Corporation Sponsored
73 CAH 38.05% 148.81 205.43 Cardinal Health, Inc.
74 NIO ðŸš€ ðŸ“ˆ 36.56% 4.91 6.71 NIO Inc.
75 AVGO 36.56% 262.45 358.39 Broadcom Inc.
76 FLEX 36.44% 46.64 63.64 Flex Ltd.
77 CLSK ðŸ“ˆ 36.21% 11.03 15.03 CleanSpark, Inc.
78 AEO ðŸš€ ðŸ“ˆ 35.83% 13.09 17.78 American Eagle Outfitters, Inc.
79 BIDU 35.50% 97.65 132.32 Baidu, Inc.
80 GM ðŸš€ 35.03% 52.62 71.05 General Motors Company
81 SNOW 34.34% 199.87 268.51 Snowflake Inc.
82 TSM 33.60% 221.01 295.27 Taiwan Semiconductor Manufactur
83 BBVA 33.23% 15.84 21.10 Banco Bilbao Vizcaya Argentaria
84 IONQ ðŸš€ ðŸ“ˆ 33.19% 41.57 55.37 IonQ, Inc.
85 AEM 32.89% 126.36 167.92 Agnico Eagle Mines Limited
86 NVDA 32.83% 149.85 199.05 NVIDIA Corporation
87 SGI 32.46% 70.59 93.50 Somnigroup International Inc.
88 ASML 32.28% 785.29 1038.79 ASML Holding N.V. - New York Re
89 TSLA ðŸ“ˆ 31.71% 338.04 445.23 Tesla, Inc.
90 FTI ðŸš€ 31.22% 33.33 43.74 TechnipFMC plc
91 DD ðŸš€ 30.71% 30.79 40.24 DuPont de Nemours, Inc.
92 DB 30.01% 29.10 37.83 Deutsche Bank AG
93 SHOP ðŸš€ 29.45% 122.73 158.88 Shopify Inc.
94 XPEV ðŸš€ ðŸ“ˆ 29.04% 20.18 26.04 XPeng Inc.
95 WYNN 28.45% 100.33 128.88 Wynn Resorts, Limited
96 HWM 28.09% 163.74 209.74 Howmet Aerospace Inc.
97 VLO 27.69% 140.33 179.18 Valero Energy Corporation
98 PAAS 27.67% 29.29 37.40 Pan American Silver Corp.
99 IBKR 26.63% 56.17 71.13 Interactive Brokers Group, Inc.
100 ZS 26.60% 259.78 328.90 Zscaler, Inc.
101 CRWD 26.16% 441.93 557.53 CrowdStrike Holdings, Inc.
102 BABA 25.77% 131.90 165.89 Alibaba Group Holding Limited
103 CMA 25.37% 63.14 79.16 Comerica Incorporated
104 ROKU 25.28% 83.81 105.00 Roku, Inc.
105 BTDR ðŸš€ ðŸ“ˆ 24.75% 14.15 17.65 Bitdeer Technologies Group
106 RIVN ðŸš€ ðŸ“ˆ 24.40% 13.19 16.41 Rivian Automotive, Inc.
107 RTX 24.33% 143.99 179.03 RTX Corporation
108 BCS 23.89% 17.93 22.21 Barclays PLC
109 FERG 23.75% 203.30 251.59 Ferguson Enterprises Inc.
110 AA 23.69% 31.36 38.79 Alcoa Corporation
111 ANET 23.52% 111.12 137.26 Arista Networks, Inc.
112 MRVL 22.90% 75.86 93.23 Marvell Technology, Inc.
113 RDDT ðŸš€ ðŸ“ˆ 22.81% 166.26 204.19 Reddit, Inc.
114 ING 22.73% 21.44 26.32 ING Group, N.V.
115 VALE 22.63% 10.03 12.30 VALE S.A.
116 APG 22.23% 30.79 37.63 APi Group Corporation
117 NU 22.08% 13.12 16.02 Nu Holdings Ltd.
118 CVE 21.62% 14.69 17.86 Cenovus Energy Inc
119 F 21.39% 10.84 13.16 Ford Motor Company
120 LYG 21.31% 4.08 4.95 Lloyds Banking Group Plc
121 AXP 21.23% 303.45 367.88 American Express Company
122 WELL 21.10% 157.77 191.06 Welltower Inc.
123 NRG 21.03% 137.75 166.72 NRG Energy, Inc.
124 ERIC ðŸš€ 21.00% 8.05 9.74 Ericsson
125 NWG 20.83% 13.39 16.18 NatWest Group plc
126 HAL 20.47% 23.00 27.71 Halliburton Company
127 C 20.44% 84.26 101.49 Citigroup, Inc.
128 DELL ðŸš€ 20.36% 118.55 142.69 Dell Technologies Inc.
129 TMO 20.25% 479.31 576.35 Thermo Fisher Scientific Inc
130 AAPL 19.94% 224.63 269.43 Apple Inc.
131 APA 19.89% 20.31 24.35 APA Corporation
132 GS 19.83% 665.28 797.20 Goldman Sachs Group, Inc. (The)
133 GEV ðŸš€ 19.64% 484.64 579.80 GE Vernova Inc.
134 FOXA 19.40% 55.72 66.53 Fox Corporation
135 HPE 19.22% 20.03 23.88 Hewlett Packard Enterprise Comp
136 BG 19.16% 79.78 95.07 Bunge Limited
137 AES 18.89% 11.95 14.21 The AES Corporation
138 PDD 18.50% 116.57 138.13 PDD Holdings Inc.
139 HMY 18.34% 14.76 17.47 Harmony Gold Mining Company Lim
140 AGI 18.21% 27.50 32.51 Alamos Gold Inc.
141 AFRM ðŸ“ˆ 18.10% 64.43 76.09 Affirm Holdings, Inc.
142 APTV 18.06% 69.93 82.56 Aptiv PLC
143 IBM 17.54% 262.99 309.13 International Business Machines
144 SOUN ðŸš€ ðŸ“ˆ 17.34% 12.28 14.41 SoundHound AI, Inc.
145 SRE 17.02% 79.42 92.94 DBA Sempra
146 TPR ðŸš€ 16.85% 90.78 106.08 Tapestry, Inc.
147 DLTR 16.75% 91.04 106.29 Dollar Tree, Inc.
148 HST 16.71% 15.58 18.18 Host Hotels & Resorts, Inc.
149 GRAB 16.69% 5.06 5.90 Grab Holdings Limited
150 TME 16.41% 18.51 21.55 Tencent Music Entertainment Gro
151 WPM 16.39% 87.90 102.31 Wheaton Precious Metals Corp
152 NEE 16.33% 72.87 84.77 NextEra Energy, Inc.
153 BAC 15.97% 46.07 53.42 Bank of America Corporation
154 TWLO 15.90% 112.69 130.61 Twilio Inc.
155 SYF 15.79% 64.52 74.70 Synchrony Financial
156 ORCL ðŸš€ 15.66% 208.22 240.83 Oracle Corporation
157 AMZN 15.54% 214.99 248.40 Amazon.com, Inc.
158 QQQ 15.45% 539.83 623.23 Invesco QQQ Trust, Series 1
159 MNST 15.35% 60.71 70.03 Monster Beverage Corporation
160 MFG 15.33% 5.82 6.71 Mizuho Financial Group, Inc. Sp
161 BP 15.06% 32.26 37.12 BP p.l.c.
162 VTR 15.01% 66.05 75.97 Ventas, Inc.
163 TIGR ðŸš€ ðŸ“ˆ 14.79% 9.25 10.62 UP Fintech Holding Limited
164 PSKY ðŸš€ 14.76% 13.29 15.25 Paramount Skydance Corporation
165 EL 14.74% 78.11 89.63 Estee Lauder Companies, Inc. (T
166 JPM 14.70% 276.27 316.89 JP Morgan Chase & Co.
167 BKR 14.27% 42.71 48.80 Baker Hughes Company
168 ULTA 14.17% 452.43 516.56 Ulta Beauty, Inc.
169 YPF ðŸ“ˆ 14.09% 32.61 37.21 YPF Sociedad Anonima
170 ROST 13.95% 142.09 161.92 Ross Stores, Inc.
171 RKT 13.21% 15.09 17.08 Rocket Companies, Inc.
172 TCOM 13.15% 65.06 73.61 Trip.com Group Limited
173 PANW 12.88% 191.83 216.54 Palo Alto Networks, Inc.
174 ISRG ðŸš€ 12.83% 510.69 576.20 Intuitive Surgical, Inc.
175 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
176 COIN ðŸ“ˆ 12.40% 282.85 317.93 Coinbase Global, Inc. - 3
177 CRH 12.29% 101.50 113.98 CRH PLC
178 SU 12.24% 38.42 43.12 Suncor Energy Inc.
179 XP 12.18% 16.87 18.92 XP Inc.
180 XEL 11.89% 71.86 80.40 Xcel Energy Inc.
181 PLD 11.72% 111.79 124.90 Prologis, Inc.
182 SPY 11.41% 611.65 681.43 State Street SPDR S&P 500 ETF T
183 MMM 11.34% 150.60 167.67 3M Company
184 WFC 11.14% 77.47 86.10 Wells Fargo & Company
185 IWM 11.10% 219.66 244.04 iShares Russell 2000 ETF
186 ARM ðŸ“ˆ 10.92% 139.59 154.84 Arm Holdings plc
187 VST ðŸ“ˆ 10.86% 169.83 188.28 Vistra Corp.
188 CSCO 10.81% 65.06 72.09 Cisco Systems, Inc.
189 BB ðŸš€ ðŸ“ˆ 10.80% 4.18 4.63 BlackBerry Limited
190 TECK 10.50% 38.32 42.34 Teck Resources Ltd
191 RCAT ðŸš€ ðŸ“ˆ 9.78% 8.34 9.16 Red Cat Holdings, Inc.
192 UBER 9.59% 85.86 94.10 Uber Technologies, Inc.
193 RBLX ðŸ“ˆ 9.55% 96.17 105.36 Roblox Corporation
194 MUFG 9.39% 13.90 15.21 Mitsubishi UFJ Financial Group,
195 MSFT 9.23% 463.24 506.00 Microsoft Corporation
196 COF 9.20% 201.80 220.36 Capital One Financial Corporati
197 WRB 9.03% 69.56 75.84 W.R. Berkley Corporation
198 AEG 8.99% 7.02 7.65 Aegon Ltd. New York Registry Sh
199 UAL ðŸš€ ðŸ“ˆ 8.94% 88.25 96.14 United Airlines Holdings, Inc.
200 BHP 8.93% 51.28 55.86 BHP Group Limited
201 EXE 8.91% 105.44 114.83 Expand Energy Corporation
202 SCHW 8.83% 87.83 95.58 Charles Schwab Corporation (The
203 QCOM 8.73% 157.79 171.57 QUALCOMM Incorporated
204 AAL 8.69% 12.25 13.31 American Airlines Group, Inc.
205 EBAY 8.53% 78.49 85.18 eBay Inc.
206 DAL 8.51% 53.97 58.56 Delta Air Lines, Inc.
207 NUE 8.48% 131.50 142.66 Nucor Corporation
208 TEM ðŸ“ˆ 8.41% 66.21 71.78 Tempus AI, Inc.
209 FDX 8.38% 234.25 253.89 FedEx Corporation
210 SONY 8.01% 25.90 27.97 Sony Group Corporation
211 SPG 7.87% 169.59 182.94 Simon Property Group, Inc.
212 EC 7.71% 9.17 9.88 Ecopetrol S.A.
213 CVNA ðŸ“ˆ 7.55% 299.65 322.28 Carvana Co.
214 XOM 7.28% 110.20 118.22 Exxon Mobil Corporation
215 BBAI ðŸš€ ðŸ“ˆ 7.17% 5.33 5.71 BigBear.ai, Inc.
216 VTRS 7.14% 9.49 10.17 Viatris Inc.
217 GILD 6.74% 110.68 118.15 Gilead Sciences, Inc.
218 NLY 6.71% 20.34 21.70 Annaly Capital Management Inc.
219 PHM 6.49% 112.85 120.17 PulteGroup, Inc.
220 AGNC 6.48% 9.63 10.25 AGNC Investment Corp.
221 D 6.35% 57.23 60.87 Dominion Energy, Inc.
222 CDNS 6.26% 309.55 328.94 Cadence Design Systems, Inc.
223 EXEL 6.18% 39.00 41.41 Exelixis, Inc.
224 QXO ðŸ“ˆ 5.93% 17.37 18.40 QXO, Inc.
225 RF 5.92% 23.64 25.04 Regions Financial Corporation
226 NTAP 5.75% 106.39 112.50 NetApp, Inc.
227 BBY 5.69% 73.94 78.15 Best Buy Co., Inc.
228 ZM 5.58% 78.77 83.16 Zoom Communications, Inc.
229 CTRA 5.48% 25.02 26.39 Coterra Energy Inc.
230 USB 5.31% 45.18 47.58 U.S. Bancorp
231 ALLY 5.26% 37.31 39.27 Ally Financial Inc.
232 CPNG ðŸš€ 5.21% 27.49 28.92 Coupang, Inc.
233 NTR 5.09% 56.09 58.94 Nutrien Ltd.
234 CLF ðŸš€ 4.98% 9.83 10.32 Cleveland-Cliffs Inc.
235 ADM 4.98% 53.34 56.00 Archer-Daniels-Midland Company
236 PBR-A 4.94% 11.64 12.22 Petroleo Brasileiro S.A. Petrob
237 WMT 4.85% 97.68 102.42 Walmart Inc.
238 DHR 4.76% 201.58 211.17 Danaher Corporation
239 CCL 4.69% 25.69 26.89 Carnival Corporation
240 TAL 4.40% 11.34 11.84 TAL Education Group
241 CNQ 4.22% 30.69 31.99 Canadian Natural Resources Limi
242 UWMC 3.95% 5.23 5.44 UWM Holdings Corporation
243 YMM 3.76% 12.22 12.68 Full Truck Alliance Co. Ltd.
244 LUV ðŸš€ 3.66% 31.51 32.66 Southwest Airlines Company
245 LEN 3.65% 118.87 123.21 Lennar Corporation
246 NDAQ 3.46% 84.88 87.82 Nasdaq, Inc.
247 ORLY 3.43% 94.85 98.10 O'Reilly Automotive, Inc.
248 ADI 3.38% 224.42 232.00 Analog Devices, Inc.
249 PTON ðŸ“ˆ 3.35% 7.20 7.44 Peloton Interactive, Inc.
250 PBR 3.33% 12.59 13.01 Petroleo Brasileiro S.A. Petrob
251 DHI 2.84% 140.58 144.57 D.R. Horton, Inc.
252 DG 2.61% 97.84 100.40 Dollar General Corporation
253 CELH ðŸš€ 2.56% 43.45 44.56 Celsius Holdings, Inc.
254 KNX 2.18% 44.83 45.81 Knight-Swift Transportation Hol
255 FCX 1.99% 40.15 40.95 Freeport-McMoRan, Inc.
256 DIS 1.92% 110.13 112.24 Walt Disney Company (The)
257 SE ðŸš€ 1.43% 152.87 155.05 Sea Limited
258 DVN ðŸš€ 1.23% 33.51 33.92 Devon Energy Corporation
259 PCAR 1.15% 97.85 98.98 PACCAR Inc.
260 BCE 1.10% 22.69 22.94 BCE, Inc.
261 TSCO 0.87% 54.98 55.46 Tractor Supply Company
262 YUM 0.77% 147.12 148.26 Yum! Brands, Inc.
263 NTNX 0.65% 71.93 72.40 Nutanix, Inc.
264 SNAP 0.53% 8.64 8.69 Snap Inc.
265 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
266 SO 0.30% 90.49 90.76 Southern Company (The)
267 ON 0.25% 48.42 48.54 ON Semiconductor Corporation
268 FANG 0.16% 144.50 144.73 Diamondback Energy, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.