Monday June 16, 2025 Stocks with highest % above the 200 SMA Stocks 125 Days Ago $QUBT $QBTS $OKLO $SMR $HOOD $HIMS $PLTR $RBLX $RGTI $ASTS $JNUG $AU $APLD $NET

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QUBT ðŸš€ ðŸ“ˆ 199.93% 7.08 21.22 Quantum Computing Inc.
2 QBTS ðŸš€ ðŸ“ˆ 163.96% 6.06 16.00 D-Wave Quantum Inc.
3 OKLO ðŸš€ ðŸ“ˆ 147.27% 26.47 65.45 Oklo Inc.
4 SMR ðŸ“ˆ 114.84% 19.78 42.49 NuScale Power Corporation
5 HOOD ðŸ“ˆ 83.90% 41.73 76.75 Robinhood Markets, Inc.
6 HIMS ðŸ“ˆ 83.25% 32.62 59.78 Hims & Hers Health, Inc.
7 PLTR ðŸš€ ðŸ“ˆ 78.87% 79.06 141.41 Palantir Technologies Inc.
8 RBLX 67.92% 59.81 100.44 Roblox Corporation
9 RGTI ðŸš€ ðŸ“ˆ 64.85% 7.38 12.16 Rigetti Computing, Inc.
10 ASTS ðŸ“ˆ 64.51% 25.48 41.91 AST SpaceMobile, Inc.
11 JNUG ðŸš€ ðŸ“ˆ 58.77% 53.32 84.65 Direxion Daily Junior Gold Mine
12 AU 54.87% 32.08 49.68 AngloGold Ashanti PLC
13 APLD ðŸš€ ðŸ“ˆ 53.79% 7.51 11.55 Applied Digital Corporation
14 NET 53.43% 116.84 179.27 Cloudflare, Inc.
15 CRDO ðŸ“ˆ 52.27% 51.99 79.17 Credo Technology Group Holding
16 RBRK ðŸš€ ðŸ“ˆ 52.03% 60.51 92.00 Rubrik, Inc.
17 ZS 48.88% 204.88 305.02 Zscaler, Inc.
18 SEDG ðŸš€ ðŸ“ˆ 46.71% 16.35 23.98 SolarEdge Technologies, Inc.
19 GEV ðŸš€ 44.90% 336.69 487.88 GE Vernova Inc.
20 CLS ðŸš€ ðŸ“ˆ 44.35% 88.84 128.24 Celestica, Inc.
21 RCAT ðŸš€ ðŸ“ˆ 44.02% 6.38 9.19 Red Cat Holdings, Inc.
22 ACHR ðŸš€ ðŸ“ˆ 43.27% 7.25 10.38 Archer Aviation Inc.
23 IONQ ðŸš€ ðŸ“ˆ 41.30% 27.20 38.43 IonQ, Inc.
24 SPOT 40.23% 510.27 715.57 Spotify Technology S.A.
25 CCJ 39.60% 49.69 69.36 Cameco Corporation
26 CELH ðŸš€ 38.26% 31.46 43.49 Celsius Holdings, Inc.
27 GFI 37.40% 18.06 24.82 Gold Fields Limited
28 KGC 36.70% 11.40 15.58 Kinross Gold Corporation
29 TEM ðŸ“ˆ 36.46% 52.76 72.00 Tempus AI, Inc.
30 DG 36.13% 83.47 113.63 Dollar General Corporation
31 LMND ðŸš€ ðŸ“ˆ 35.30% 31.02 41.97 Lemonade, Inc.
32 QXO ðŸ“ˆ 34.89% 14.89 20.09 QXO, Inc.
33 SNOW ðŸš€ 34.82% 155.11 209.12 Snowflake Inc.
34 RKLB ðŸš€ ðŸ“ˆ 34.32% 19.77 26.55 Rocket Lab Corporation
35 DLTR 33.58% 74.11 99.00 Dollar Tree, Inc.
36 WPM 33.26% 68.96 91.89 Wheaton Precious Metals Corp
37 STX ðŸ“ˆ 33.25% 98.34 131.04 Seagate Technology Holdings PLC
38 CRWD 31.72% 363.95 479.39 CrowdStrike Holdings, Inc.
39 APP ðŸ“ˆ 31.50% 281.89 370.68 Applovin Corporation
40 FUTU ðŸ“ˆ 30.71% 94.49 123.51 Futu Holdings Limited
41 AEM 30.62% 94.94 124.01 Agnico Eagle Mines Limited
42 MOS 30.27% 27.64 36.01 Mosaic Company (The)
43 TPR 30.17% 64.73 84.26 Tapestry, Inc.
44 BROS 29.27% 54.78 70.81 Dutch Bros Inc.
45 VST ðŸ“ˆ 29.06% 137.30 177.20 Vistra Corp.
46 ORCL ðŸš€ 28.51% 164.26 211.10 Oracle Corporation
47 BBAI ðŸš€ ðŸ“ˆ 28.42% 3.22 4.14 BigBear.ai, Inc.
48 AVGO 28.04% 196.89 252.10 Broadcom Inc.
49 CVNA ðŸ“ˆ 27.90% 226.78 290.05 Carvana Co.
50 CAH 27.84% 127.04 162.41 Cardinal Health, Inc.
51 XP 26.98% 15.77 20.03 XP Inc.
52 MSTR ðŸ“ˆ 26.03% 303.30 382.25 Strategy Inc
53 MU ðŸ“ˆ 25.63% 95.39 119.84 Micron Technology, Inc.
54 BB ðŸš€ ðŸ“ˆ 25.41% 3.46 4.34 BlackBerry Limited
55 BITX ðŸ“ˆ 24.80% 45.07 56.25 2x Bitcoin Strategy ETF
56 BTI 24.72% 39.29 49.00 None
57 NTR 23.74% 50.78 62.84 Nutrien Ltd.
58 PAAS 23.57% 23.42 28.94 Pan American Silver Corp.
59 AR 23.44% 34.13 42.13 Antero Resources Corporation
60 TIGR ðŸš€ ðŸ“ˆ 22.58% 7.07 8.67 UP Fintech Holding Limited
61 YINN ðŸ“ˆ 21.88% 33.80 41.19 Direxion Daily FTSE China Bull
62 NEM 21.65% 47.78 58.12 Newmont Corporation
63 ULTA 21.15% 389.55 471.94 Ulta Beauty, Inc.
64 LRCX 21.02% 77.19 93.41 Lam Research Corporation
65 CHWY 20.68% 34.52 41.66 Chewy, Inc.
66 AGI 20.39% 22.32 26.87 Alamos Gold Inc.
67 FTI ðŸš€ 20.27% 28.84 34.68 TechnipFMC plc
68 CF 19.49% 84.31 100.74 CF Industries Holdings, Inc.
69 XPEV ðŸš€ ðŸ“ˆ 19.22% 15.64 18.65 XPeng Inc.
70 BA 18.71% 169.91 201.70 Boeing Company (The)
71 MSFU 18.56% 39.33 46.63 Direxion Daily MSFT Bull 2X Sha
72 SOFI ðŸ“ˆ 17.04% 12.73 14.90 SoFi Technologies, Inc.
73 GOLD 16.72% 18.50 21.59 Gold.com, Inc.
74 META 16.54% 602.48 702.12 Meta Platforms, Inc.
75 STM 16.01% 25.57 29.66 STMicroelectronics N.V.
76 DIS 15.78% 103.19 119.48 Walt Disney Company (The)
77 B 15.72% 18.50 21.41 Barrick Mining Corporation
78 SMCI ðŸš€ ðŸ“ˆ 15.21% 37.92 43.69 Super Micro Computer, Inc.
79 TSM 15.07% 187.43 215.68 Taiwan Semiconductor Manufactur
80 FERG 14.86% 185.68 213.28 Ferguson Enterprises Inc.
81 UBER 14.46% 74.37 85.12 Uber Technologies, Inc.
82 T 14.30% 24.47 27.97 AT&T Inc.
83 EQNR 14.21% 24.18 27.62 Equinor ASA
84 WBD ðŸš€ 14.20% 9.42 10.76 Warner Bros. Discovery, Inc. -
85 MSFT 14.11% 419.89 479.14 Microsoft Corporation
86 YMM 14.02% 10.68 12.18 Full Truck Alliance Co. Ltd.
87 AFRM ðŸ“ˆ 13.71% 53.51 60.85 Affirm Holdings, Inc.
88 NVDA 13.30% 127.71 144.69 NVIDIA Corporation
89 MUFG 13.24% 12.04 13.64 Mitsubishi UFJ Financial Group,
90 COIN ðŸ“ˆ 13.22% 231.03 261.57 Coinbase Global, Inc.
91 CNM 13.10% 49.52 56.00 Core & Main, Inc.
92 IREN ðŸš€ ðŸ“ˆ 12.86% 9.21 10.40 IREN LIMITED
93 EOSE ðŸš€ ðŸ“ˆ 12.81% 4.10 4.63 Eos Energy Enterprises, Inc.
94 LI 12.79% 25.00 28.20 Li Auto Inc.
95 CSCO 11.81% 58.59 65.51 Cisco Systems, Inc.
96 JPM 11.75% 241.93 270.36 JP Morgan Chase & Co.
97 U ðŸš€ 11.68% 21.85 24.40 Unity Software Inc.
98 PINS 11.56% 31.57 35.22 Pinterest, Inc.
99 NOK ðŸš€ 11.50% 4.75 5.30 Nokia Corporation Sponsored
100 COF 11.43% 177.36 197.62 Capital One Financial Corporati
101 VRT 11.40% 104.54 116.45 Vertiv Holdings, LLC
102 C 11.29% 70.15 78.07 Citigroup, Inc.
103 GS 11.08% 565.24 627.85 Goldman Sachs Group, Inc. (The)
104 MCHP 10.79% 61.55 68.19 Microchip Technology Incorporat
105 ROKU 10.52% 74.35 82.17 Roku, Inc.
106 LYV 10.49% 128.81 142.32 Live Nation Entertainment, Inc.
107 V 10.25% 322.44 355.48 Visa Inc.
108 SERV ðŸš€ ðŸ“ˆ 10.16% 10.43 11.49 Serve Robotics Inc.
109 APTV 10.16% 62.80 69.18 Aptiv PLC
110 SHOP ðŸš€ 10.16% 98.38 108.37 Shopify Inc.
111 RIVN ðŸš€ 9.84% 12.53 13.76 Rivian Automotive, Inc.
112 BTDR ðŸš€ ðŸ“ˆ 9.33% 12.40 13.56 Bitdeer Technologies Group
113 FLUT 8.90% 247.98 270.06 Flutter Entertainment plc
114 BABA 8.88% 106.50 115.96 Alibaba Group Holding Limited
115 FFTY 8.62% 28.53 30.99 Innovator IBD 50 ETF
116 OKTA ðŸš€ 8.54% 91.46 99.28 Okta, Inc.
117 SU 8.27% 37.56 40.67 Suncor Energy Inc.
118 GLW 7.79% 47.11 50.78 Corning Incorporated
119 CCL 7.77% 22.12 23.84 Carnival Corporation
120 EC 7.65% 8.82 9.50 Ecopetrol S.A.
121 QQQ 7.15% 498.65 534.29 Invesco QQQ Trust, Series 1
122 TSLA ðŸ“ˆ 6.77% 308.26 329.13 Tesla, Inc.
123 ASML 6.34% 729.03 775.23 ASML Holding N.V. - New York Re
124 AMZN 6.27% 203.36 216.10 Amazon.com, Inc.
125 YPF 6.05% 33.46 35.48 YPF Sociedad Anonima
126 ARM ðŸš€ ðŸ“ˆ 5.93% 134.09 142.04 Arm Holdings plc
127 EVGO ðŸš€ ðŸ“ˆ 5.88% 4.34 4.59 EVgo Inc.
128 RIOT ðŸ“ˆ 5.86% 9.61 10.17 Riot Platforms, Inc.
129 TQQQ 5.57% 71.80 75.80 ProShares UltraPro QQQ
130 SYF 5.29% 58.19 61.27 Synchrony Financial
131 ADM 5.28% 51.44 54.16 Archer-Daniels-Midland Company
132 WFC 5.09% 69.61 73.15 Wells Fargo & Company
133 ABNB 5.08% 130.57 137.21 Airbnb, Inc.
134 WMT 4.59% 90.15 94.29 WALMART INC
135 MMM 4.33% 139.05 145.07 3M Company
136 DOCS 4.15% 53.73 55.96 Doximity, Inc.
137 HON 4.14% 215.18 224.09 Honeywell International Inc.
138 SPY 4.03% 579.33 602.68 SPDR S&P 500
139 NVDL ðŸš€ ðŸ“ˆ 3.50% 57.57 59.58 GraniteShares 2x Long NVDA Dail
140 F 3.49% 10.26 10.62 Ford Motor Company
141 BAC 3.35% 42.97 44.41 Bank of America Corporation
142 GOOGL 2.97% 171.67 176.77 Alphabet Inc.
143 COST 2.94% 956.25 984.36 Costco Wholesale Corporation
144 FCX 2.82% 40.76 41.91 Freeport-McMoRan, Inc.
145 GOOG 2.69% 173.27 177.94 Alphabet Inc.
146 DELL 2.24% 111.25 113.74 Dell Technologies Inc.
147 CART 2.03% 43.00 43.87 Maplebear Inc.
148 PGR 1.98% 261.25 266.43 Progressive Corporation (The)
149 AMD 1.64% 124.35 126.39 Advanced Micro Devices, Inc.
150 CORZ ðŸ“ˆ 1.48% 11.90 12.08 Core Scientific, Inc.
151 NXPI 1.27% 214.81 217.53 NXP Semiconductors N.V.
152 EL 1.13% 73.76 74.59 Estee Lauder Companies, Inc. (T
153 ET 1.06% 17.96 18.15 Energy Transfer LP
154 BP 1.03% 30.84 31.16 BP p.l.c.
155 UTSL 1.00% 35.46 35.82 Direxion Daily Utilities Bull 3
156 RDDT ðŸš€ ðŸ“ˆ 0.99% 124.96 126.20 Reddit, Inc.
157 XOM 0.49% 111.93 112.48 Exxon Mobil Corporation
158 AMZU 0.17% 36.01 36.07 Direxion Daily AMZN Bull 2X Sha
159 FAS 0.12% 151.56 151.74 Direxion Financial Bull 3X Shar
160 VALE 0.08% 9.81 9.82 VALE S.A.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.