Monday June 16, 2025 Stocks with highest % above the 200 SMA Stocks Today $QUBT $QBTS $OKLO $SMR $HOOD $HIMS $PLTR $RBLX $RGTI $ASTS $JNUG $AU $APLD $NET

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT ðŸš€ 199.93% 7.08 21.22
2 QBTS ðŸš€ 163.96% 6.06 16.00
3 OKLO ðŸš€ 147.27% 26.47 65.45
4 SMR 114.84% 19.78 42.49
5 HOOD 83.90% 41.73 76.75
6 HIMS 83.25% 32.62 59.78
7 PLTR ðŸš€ 78.87% 79.06 141.41
8 RBLX 67.92% 59.81 100.44
9 RGTI ðŸš€ 64.85% 7.38 12.16
10 ASTS 64.51% 25.48 41.91
11 JNUG ðŸš€ 58.77% 53.32 84.65
12 AU 54.87% 32.08 49.68
13 APLD ðŸš€ 53.79% 7.51 11.55
14 NET 53.43% 116.84 179.27
15 CRDO 52.27% 51.99 79.17
16 RBRK 52.03% 60.51 92.00
17 ZS 48.88% 204.88 305.02
18 SEDG ðŸš€ 46.71% 16.35 23.98
19 GEV 44.90% 336.69 487.88
20 CLS ðŸš€ 44.35% 88.84 128.24
21 RCAT ðŸš€ 44.02% 6.38 9.19
22 ACHR ðŸš€ 43.27% 7.25 10.38
23 IONQ ðŸš€ 41.30% 27.20 38.43
24 SPOT 40.23% 510.27 715.57
25 CCJ 39.60% 49.69 69.36
26 CELH ðŸš€ 38.26% 31.46 43.49
27 GFI 37.40% 18.06 24.82
28 KGC 36.70% 11.40 15.58
29 TEM 36.46% 52.76 72.00
30 DG 36.13% 83.47 113.63
31 LMND ðŸš€ 35.30% 31.02 41.97
32 QXO 34.89% 14.89 20.09
33 SNOW ðŸš€ 34.82% 155.11 209.12
34 RKLB ðŸš€ 34.32% 19.77 26.55
35 DLTR 33.58% 74.11 99.00
36 WPM 33.26% 68.96 91.89
37 STX 33.25% 98.34 131.04
38 NFLX 32.93% 921.80 1225.35
39 CRWD 31.72% 363.95 479.39
40 APP 31.50% 281.89 370.68
41 FUTU 30.71% 94.49 123.51
42 AEM 30.62% 94.94 124.01
43 MOS 30.27% 27.64 36.01
44 TPR 30.17% 64.73 84.26
45 BROS 29.27% 54.78 70.81
46 VST 29.06% 137.30 177.20
47 ORCL ðŸš€ 28.51% 164.26 211.10
48 BBAI ðŸš€ 28.42% 3.22 4.14
49 AVGO 28.04% 196.89 252.10
50 CVNA 27.90% 226.78 290.05
51 CAH 27.84% 127.04 162.41
52 XP 26.98% 15.77 20.03
53 MSTR 26.03% 303.30 382.25
54 MU 25.63% 95.39 119.84
55 BB 25.41% 3.46 4.34
56 BITX 24.80% 45.07 56.25
57 BTI 24.72% 39.29 49.00
58 NTR 23.74% 50.78 62.84
59 PAAS 23.57% 23.42 28.94
60 AR 23.44% 34.13 42.13
61 TIGR ðŸš€ 22.58% 7.07 8.67
62 YINN 21.88% 33.80 41.19
63 NEM 21.65% 47.78 58.12
64 ULTA 21.15% 389.55 471.94
65 LRCX 21.02% 77.19 93.41
66 CHWY 20.68% 34.52 41.66
67 AGI 20.39% 22.32 26.87
68 FTI ðŸš€ 20.27% 28.84 34.68
69 CF 19.49% 84.31 100.74
70 XPEV ðŸš€ 19.22% 15.64 18.65
71 BA 18.71% 169.91 201.70
72 MSFU 18.56% 39.33 46.63
73 SOFI 17.04% 12.73 14.90
74 GOLD 16.72% 18.50 21.59
75 META 16.54% 602.48 702.12
76 STM 16.01% 25.57 29.66
77 DIS 15.78% 103.19 119.48
78 B 15.72% 18.50 21.41
79 SMCI ðŸš€ 15.21% 37.92 43.69
80 TSM 15.07% 187.43 215.68
81 FERG 14.86% 185.68 213.28
82 UBER 14.46% 74.37 85.12
83 T 14.30% 24.47 27.97
84 EQNR 14.21% 24.18 27.62
85 WBD ðŸš€ 14.20% 9.42 10.76
86 MSFT 14.11% 419.89 479.14
87 YMM 14.02% 10.68 12.18
88 AFRM 13.71% 53.51 60.85
89 NVDA 13.30% 127.71 144.69
90 MUFG 13.24% 12.04 13.64
91 COIN 13.22% 231.03 261.57
92 CNM 13.10% 49.52 56.00
93 IREN ðŸš€ 12.86% 9.21 10.40
94 EOSE ðŸš€ 12.81% 4.10 4.63
95 LI 12.79% 25.00 28.20
96 CSCO 11.81% 58.59 65.51
97 JPM 11.75% 241.93 270.36
98 U ðŸš€ 11.68% 21.85 24.40
99 PINS 11.56% 31.57 35.22
100 NOK ðŸš€ 11.50% 4.75 5.30
101 COF 11.43% 177.36 197.62
102 VRT 11.40% 104.54 116.45
103 C 11.29% 70.15 78.07
104 GS 11.08% 565.24 627.85
105 MCHP 10.79% 61.55 68.19
106 ROKU 10.52% 74.35 82.17
107 LYV 10.49% 128.81 142.32
108 V 10.25% 322.44 355.48
109 SERV ðŸš€ 10.16% 10.43 11.49
110 APTV 10.16% 62.80 69.18
111 SHOP ðŸš€ 10.16% 98.38 108.37
112 RIVN 9.84% 12.53 13.76
113 CME 9.38% 244.58 267.51
114 BTDR ðŸš€ 9.33% 12.40 13.56
115 FLUT 8.90% 247.98 270.06
116 BABA 8.88% 106.50 115.96
117 FFTY 8.62% 28.53 30.99
118 OKTA ðŸš€ 8.54% 91.46 99.28
119 SU 8.27% 37.56 40.67
120 GLW 7.79% 47.11 50.78
121 CCL 7.77% 22.12 23.84
122 EC 7.65% 8.82 9.50
123 QQQ 7.15% 498.65 534.29
124 TSLA 6.77% 308.26 329.13
125 ACI 6.53% 20.20 21.52
126 ASML 6.34% 729.03 775.23
127 AMZN 6.27% 203.36 216.10
128 YPF 6.05% 33.46 35.48
129 ARM ðŸš€ 5.93% 134.09 142.04
130 EVGO ðŸš€ 5.88% 4.34 4.59
131 RIOT 5.86% 9.61 10.17
132 TQQQ 5.57% 71.80 75.80
133 SYF 5.29% 58.19 61.27
134 ADM 5.28% 51.44 54.16
135 WFC 5.09% 69.61 73.15
136 ABNB 5.08% 130.57 137.21
137 WMT 4.59% 90.15 94.29
138 MMM 4.33% 139.05 145.07
139 DOCS 4.15% 53.73 55.96
140 HON 4.14% 215.18 224.09
141 SPY 4.03% 579.33 602.68
142 KO 3.54% 68.11 70.52
143 NVDL ðŸš€ 3.50% 57.57 59.58
144 F 3.49% 10.26 10.62
145 BAC 3.35% 42.97 44.41
146 GOOGL 2.97% 171.67 176.77
147 COST 2.94% 956.25 984.36
148 FCX 2.82% 40.76 41.91
149 GOOG 2.69% 173.27 177.94
150 DELL 2.24% 111.25 113.74
151 CART 2.03% 43.00 43.87
152 PGR 1.98% 261.25 266.43
153 AMD 1.64% 124.35 126.39
154 CORZ 1.48% 11.90 12.08
155 NXPI 1.27% 214.81 217.53
156 EL 1.13% 73.76 74.59
157 ET 1.06% 17.96 18.15
158 BP 1.03% 30.84 31.16
159 UTSL 1.00% 35.46 35.82
160 RDDT ðŸš€ 0.99% 124.96 126.20
161 XOM 0.49% 111.93 112.48
162 AMZU 0.17% 36.01 36.07
163 FAS 0.12% 151.56 151.74
164 VALE 0.08% 9.81 9.82
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.