Wednesday June 18, 2025 Stocks with highest % above the 200 SMA Stocks 123 Days Ago $QUBT $QBTS $OKLO $SMR $HOOD $HIMS $PLTR $ASTS $RBLX $CRDO $NET $JNUG $CLS $RGTI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QUBT ðŸš€ ðŸ“ˆ 162.83% 7.26 19.09 Quantum Computing Inc.
2 QBTS ðŸš€ ðŸ“ˆ 153.06% 6.21 15.71 D-Wave Quantum Inc.
3 OKLO ðŸš€ ðŸ“ˆ 129.46% 27.03 62.02 Oklo Inc.
4 SMR ðŸ“ˆ 94.94% 20.09 39.16 NuScale Power Corporation
5 HOOD ðŸ“ˆ 85.23% 42.30 78.35 Robinhood Markets, Inc.
6 HIMS ðŸ“ˆ 84.63% 33.08 61.07 Hims & Hers Health, Inc.
7 PLTR ðŸš€ ðŸ“ˆ 74.65% 80.14 139.96 Palantir Technologies Inc.
8 ASTS ðŸ“ˆ 73.16% 25.61 44.35 AST SpaceMobile, Inc.
9 RBLX 69.97% 60.39 102.65 Roblox Corporation
10 CRDO ðŸ“ˆ 63.12% 52.47 85.59 Credo Technology Group Holding
11 NET 53.92% 117.85 181.40 Cloudflare, Inc.
12 JNUG ðŸš€ ðŸ“ˆ 53.83% 53.72 82.64 Direxion Daily Junior Gold Mine
13 CLS ðŸš€ ðŸ“ˆ 51.93% 89.68 136.25 Celestica, Inc.
14 RGTI ðŸš€ ðŸ“ˆ 51.70% 7.48 11.35 Rigetti Computing, Inc.
15 QXO ðŸ“ˆ 50.31% 14.97 22.50 QXO, Inc.
16 AU 49.17% 32.26 48.12 AngloGold Ashanti PLC
17 ZS 48.27% 205.98 305.41 Zscaler, Inc.
18 GEV ðŸš€ 44.30% 339.71 490.19 GE Vernova Inc.
19 IONQ ðŸš€ ðŸ“ˆ 44.04% 27.51 39.63 IonQ, Inc.
20 RBRK ðŸš€ ðŸ“ˆ 42.77% 61.05 87.17 Rubrik, Inc.
21 APLD ðŸš€ ðŸ“ˆ 40.03% 7.58 10.61 Applied Digital Corporation
22 CELH ðŸš€ 39.82% 31.52 44.07 Celsius Holdings, Inc.
23 ACHR ðŸš€ ðŸ“ˆ 39.53% 7.31 10.20 Archer Aviation Inc.
24 RKLB ðŸš€ ðŸ“ˆ 39.42% 19.98 27.85 Rocket Lab Corporation
25 CCJ 39.41% 49.98 69.67 Cameco Corporation
26 SPOT 38.16% 514.04 710.19 Spotify Technology S.A.
27 SNOW ðŸš€ 35.87% 156.09 212.08 Snowflake Inc.
28 KGC 35.39% 11.46 15.52 Kinross Gold Corporation
29 CVNA ðŸ“ˆ 34.89% 228.27 307.91 Carvana Co.
30 DG 34.40% 83.56 112.31 Dollar General Corporation
31 GFI 33.87% 18.17 24.32 Gold Fields Limited
32 STX ðŸ“ˆ 33.07% 98.67 131.30 Seagate Technology Holdings PLC
33 CRWD 32.50% 366.16 485.16 CrowdStrike Holdings, Inc.
34 WPM 31.51% 69.25 91.07 Wheaton Precious Metals Corp
35 MOS 31.46% 27.72 36.44 Mosaic Company (The)
36 DLTR 31.45% 74.20 97.53 Dollar Tree, Inc.
37 VST ðŸ“ˆ 31.01% 138.26 181.13 Vistra Corp.
38 TEM ðŸ“ˆ 30.69% 52.87 69.10 Tempus AI, Inc.
39 LMND ðŸš€ ðŸ“ˆ 29.68% 31.23 40.50 Lemonade, Inc.
40 CAH 29.65% 127.58 165.40 Cardinal Health, Inc.
41 TPR 29.28% 65.16 84.24 Tapestry, Inc.
42 AEM 28.63% 95.35 122.65 Agnico Eagle Mines Limited
43 FUTU ðŸ“ˆ 28.44% 95.11 122.16 Futu Holdings Limited
44 ORCL ðŸš€ 27.82% 164.97 210.87 Oracle Corporation
45 MU ðŸ“ˆ 27.37% 95.65 121.82 Micron Technology, Inc.
46 COIN ðŸ“ˆ 27.34% 231.88 295.29 Coinbase Global, Inc.
47 AVGO 27.01% 197.82 251.26 Broadcom Inc.
48 BROS 26.59% 55.16 69.83 Dutch Bros Inc.
49 XP 25.76% 15.78 19.85 XP Inc.
50 AR 25.49% 34.29 43.03 Antero Resources Corporation
51 BTI 25.21% 39.40 49.34 None
52 BB ðŸš€ ðŸ“ˆ 24.13% 3.48 4.32 BlackBerry Limited
53 FLEX 23.96% 37.25 46.18 Flex Ltd.
54 PAAS 23.24% 23.51 28.97 Pan American Silver Corp.
55 WDC ðŸ“ˆ 23.15% 48.06 59.19 Western Digital Corporation
56 NTR 22.41% 50.93 62.34 Nutrien Ltd.
57 FTI ðŸš€ 22.17% 28.92 35.33 TechnipFMC plc
58 BBAI ðŸš€ ðŸ“ˆ 21.92% 3.25 3.96 BigBear.ai, Inc.
59 NEM 21.79% 47.84 58.26 Newmont Corporation
60 ULTA 21.21% 390.61 473.46 Ulta Beauty, Inc.
61 APP ðŸ“ˆ 21.04% 284.52 344.37 Applovin Corporation
62 MSTR ðŸ“ˆ 20.72% 305.70 369.03 Strategy Inc
63 SOFI ðŸ“ˆ 19.98% 12.80 15.36 SoFi Technologies, Inc.
64 CHWY 19.91% 34.65 41.55 Chewy, Inc.
65 LRCX 19.31% 77.31 92.24 Lam Research Corporation
66 AGI 19.22% 22.39 26.70 Alamos Gold Inc.
67 MSFU 18.90% 39.38 46.83 Direxion Daily MSFT Bull 2X Sha
68 CF 18.71% 84.50 100.31 CF Industries Holdings, Inc.
69 XPEV ðŸš€ ðŸ“ˆ 18.13% 15.75 18.61 XPeng Inc.
70 TIGR ðŸš€ ðŸ“ˆ 17.30% 7.12 8.35 UP Fintech Holding Limited
71 SMCI ðŸš€ ðŸ“ˆ 17.29% 37.91 44.47 Super Micro Computer, Inc.
72 BA 16.16% 170.18 197.68 Boeing Company (The)
73 FERG 15.36% 185.77 214.30 Ferguson Enterprises Inc.
74 GOLD 15.35% 18.51 21.35 Gold.com, Inc.
75 META 15.14% 604.27 695.77 Meta Platforms, Inc.
76 EQNR 15.00% 24.19 27.82 Equinor ASA
77 AFRM ðŸ“ˆ 14.74% 53.75 61.68 Affirm Holdings, Inc.
78 LYV 14.65% 129.31 148.26 Live Nation Entertainment, Inc.
79 MSFT 14.19% 420.57 480.24 Microsoft Corporation
80 B 14.14% 18.51 21.13 Barrick Mining Corporation
81 DIS 13.90% 103.48 117.86 Walt Disney Company (The)
82 NVDA 13.71% 127.94 145.48 NVIDIA Corporation
83 TSM 13.64% 187.87 213.50 Taiwan Semiconductor Manufactur
84 STM 13.60% 25.55 29.02 STMicroelectronics N.V.
85 RCAT ðŸš€ ðŸ“ˆ 13.56% 6.42 7.30 Red Cat Holdings, Inc.
86 VRT 13.50% 104.91 119.08 Vertiv Holdings, LLC
87 CNM 13.24% 49.59 56.15 Core & Main, Inc.
88 JPM 13.01% 242.43 273.96 JP Morgan Chase & Co.
89 YINN ðŸ“ˆ 12.70% 33.97 38.28 Direxion Daily FTSE China Bull
90 T 12.67% 24.55 27.66 AT&T Inc.
91 BITX ðŸ“ˆ 12.65% 45.33 51.06 2x Bitcoin Strategy ETF
92 RDDT ðŸš€ ðŸ“ˆ 12.25% 125.76 141.16 Reddit, Inc.
93 GS 12.14% 566.47 635.24 Goldman Sachs Group, Inc. (The)
94 CSCO 12.08% 58.74 65.84 Cisco Systems, Inc.
95 UBER 12.02% 74.49 83.44 Uber Technologies, Inc.
96 MUFG 11.89% 12.07 13.51 Mitsubishi UFJ Financial Group,
97 WBD ðŸš€ 11.86% 9.45 10.57 Warner Bros. Discovery, Inc. -
98 C 11.43% 70.31 78.35 Citigroup, Inc.
99 EOSE ðŸš€ ðŸ“ˆ 11.05% 4.12 4.58 Eos Energy Enterprises, Inc.
100 COF 10.85% 177.86 197.17 Capital One Financial Corporati
101 MCHP 10.73% 61.43 68.02 Microchip Technology Incorporat
102 MPC 10.73% 151.20 167.42 None
103 EC 10.30% 8.82 9.73 Ecopetrol S.A.
104 PINS 10.05% 31.60 34.78 Pinterest, Inc.
105 RIVN ðŸš€ 9.96% 12.52 13.77 Rivian Automotive, Inc.
106 FLUT 9.59% 248.62 272.47 Flutter Entertainment plc
107 ROKU 9.32% 74.48 81.43 Roku, Inc.
108 YMM 9.22% 10.73 11.72 Full Truck Alliance Co. Ltd.
109 U ðŸš€ 9.08% 21.92 23.91 Unity Software Inc.
110 ARM ðŸš€ ðŸ“ˆ 8.78% 134.26 146.05 Arm Holdings plc
111 NOK ðŸš€ 8.58% 4.76 5.17 Nokia Corporation Sponsored
112 OKTA ðŸš€ 8.11% 91.57 99.00 Okta, Inc.
113 APTV 7.79% 62.77 67.66 Aptiv PLC
114 FFTY 7.59% 28.58 30.75 Innovator IBD 50 ETF
115 SHOP ðŸš€ 7.36% 98.71 105.97 Shopify Inc.
116 WFC 7.12% 69.77 74.74 Wells Fargo & Company
117 GLW 6.99% 47.19 50.49 Corning Incorporated
118 SU 6.63% 37.56 40.05 Suncor Energy Inc.
119 VLO 6.63% 130.75 139.42 Valero Energy Corporation
120 CCL 6.40% 22.19 23.61 Carnival Corporation
121 CONL ðŸš€ ðŸ“ˆ 6.37% 31.55 33.56 GraniteShares 2x Long COIN Dail
122 UPST ðŸš€ ðŸ“ˆ 6.28% 55.59 59.08 Upstart Holdings, Inc.
123 BABA 6.22% 106.84 113.49 Alibaba Group Holding Limited
124 IREN ðŸš€ ðŸ“ˆ 6.14% 9.23 9.80 IREN LIMITED
125 CNQ 6.13% 31.66 33.60 Canadian Natural Resources Limi
126 QQQ 5.96% 499.23 528.99 Invesco QQQ Trust, Series 1
127 DOCS 5.75% 53.94 57.04 Doximity, Inc.
128 DDOG ðŸš€ 5.43% 123.34 130.04 Datadog, Inc.
129 SYF 5.40% 58.30 61.45 Synchrony Financial
130 LI 5.33% 25.08 26.42 Li Auto Inc.
131 V 5.31% 323.22 340.38 Visa Inc.
132 DT 5.28% 52.86 55.65 Dynatrace, Inc.
133 WMT 5.26% 90.34 95.09 WALMART INC
134 ADM 5.09% 51.38 53.99 Archer-Daniels-Midland Company
135 YPF 5.04% 33.59 35.28 YPF Sociedad Anonima
136 BAC 4.75% 43.02 45.06 Bank of America Corporation
137 DELL 4.72% 111.30 116.56 Dell Technologies Inc.
138 ASML 4.66% 727.76 761.64 ASML Holding N.V. - New York Re
139 NVDL ðŸš€ ðŸ“ˆ 4.50% 57.55 60.14 GraniteShares 2x Long NVDA Dail
140 SEDG ðŸš€ ðŸ“ˆ 4.44% 16.26 16.98 SolarEdge Technologies, Inc.
141 SERV ðŸš€ ðŸ“ˆ 4.34% 10.45 10.90 Serve Robotics Inc.
142 AMZN 4.29% 203.78 212.52 Amazon.com, Inc.
143 TSLA ðŸ“ˆ 4.09% 309.39 322.05 Tesla, Inc.
144 GRAB 3.38% 4.51 4.66 Grab Holdings Limited
145 RIOT ðŸ“ˆ 3.24% 9.63 9.94 Riot Platforms, Inc.
146 SPY 3.06% 579.72 597.48 SPDR S&P 500
147 HON 3.04% 215.33 221.87 Honeywell International Inc.
148 DKNG 2.50% 38.63 39.60 DraftKings Inc.
149 MMM 2.41% 139.15 142.51 3M Company
150 TQQQ 2.22% 71.87 73.46 ProShares UltraPro QQQ
151 AMD 2.12% 124.16 126.79 Advanced Micro Devices, Inc.
152 COST 1.86% 957.14 974.90 Costco Wholesale Corporation
153 F 1.71% 10.25 10.43 Ford Motor Company
154 PAA 1.61% 18.12 18.41 None
155 EL 1.54% 73.59 74.72 Estee Lauder Companies, Inc. (T
156 XOM 1.16% 111.89 113.19 Exxon Mobil Corporation
157 ABNB 1.10% 130.73 132.17 Airbnb, Inc.
158 FCX 1.09% 40.74 41.18 Freeport-McMoRan, Inc.
159 BP 1.07% 30.81 31.14 BP p.l.c.
160 GOOGL 0.89% 171.79 173.32 Alphabet Inc.
161 GOOG 0.34% 173.39 173.98 Alphabet Inc.
162 EOG 0.18% 123.56 123.78 EOG Resources, Inc.
163 CART 0.14% 43.08 43.14 Maplebear Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.