Friday June 20, 2025 Stocks with highest % above the 200 SMA Stocks 122 Days Ago $QUBT $QBTS $OKLO $HIMS $HOOD $SMR $ASTS $PLTR $RBLX $CRDO $QXO $NET $CLS $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QUBT ðŸš€ ðŸ“ˆ 156.72% 7.35 18.88 Quantum Computing Inc.
2 QBTS ðŸš€ ðŸ“ˆ 149.15% 6.28 15.65 D-Wave Quantum Inc.
3 OKLO ðŸš€ ðŸ“ˆ 112.36% 27.29 57.95 Oklo Inc.
4 HIMS ðŸ“ˆ 92.72% 33.32 64.22 Hims & Hers Health, Inc.
5 HOOD ðŸ“ˆ 84.32% 42.59 78.50 Robinhood Markets, Inc.
6 SMR ðŸ“ˆ 83.85% 20.23 37.20 NuScale Power Corporation
7 ASTS ðŸ“ˆ 78.78% 25.70 45.94 AST SpaceMobile, Inc.
8 PLTR ðŸš€ ðŸ“ˆ 70.20% 80.67 137.30 Palantir Technologies Inc.
9 RBLX 68.23% 60.68 102.09 Roblox Corporation
10 CRDO ðŸ“ˆ 62.18% 52.72 85.51 Credo Technology Group Holding
11 QXO ðŸ“ˆ 58.40% 15.02 23.79 QXO, Inc.
12 NET 51.52% 118.34 179.30 Cloudflare, Inc.
13 CLS ðŸš€ ðŸ“ˆ 50.09% 90.10 135.23 Celestica, Inc.
14 RKLB ðŸš€ ðŸ“ˆ 49.49% 20.09 30.04 Rocket Lab Corporation
15 AU 48.31% 32.35 47.98 AngloGold Ashanti PLC
16 RGTI ðŸš€ ðŸ“ˆ 46.83% 7.53 11.06 Rigetti Computing, Inc.
17 ZS 46.70% 206.50 302.94 Zscaler, Inc.
18 JNUG ðŸš€ ðŸ“ˆ 46.36% 53.90 78.89 Direxion Daily Junior Gold Mine
19 IONQ ðŸš€ ðŸ“ˆ 45.82% 27.68 40.36 IonQ, Inc.
20 GEV ðŸš€ 42.74% 341.14 486.96 GE Vernova Inc.
21 LMND ðŸš€ ðŸ“ˆ 41.30% 31.36 44.31 Lemonade, Inc.
22 CVNA ðŸ“ˆ 39.62% 229.11 319.89 Carvana Co.
23 RBRK ðŸš€ ðŸ“ˆ 39.48% 61.31 85.51 Rubrik, Inc.
24 CELH ðŸš€ 37.49% 31.55 43.37 Celsius Holdings, Inc.
25 SPOT 37.13% 515.86 707.42 Spotify Technology S.A.
26 ACHR ðŸš€ ðŸ“ˆ 36.72% 7.34 10.04 Archer Aviation Inc.
27 CCJ 36.23% 50.11 68.27 Cameco Corporation
28 APLD ðŸš€ ðŸ“ˆ 35.73% 7.61 10.33 Applied Digital Corporation
29 SNOW ðŸš€ 35.39% 156.58 211.99 Snowflake Inc.
30 KGC 34.66% 11.50 15.48 Kinross Gold Corporation
31 GFI 33.87% 18.22 24.39 Gold Fields Limited
32 VST ðŸ“ˆ 33.40% 138.75 185.10 Vistra Corp.
33 DG 33.22% 83.70 111.51 Dollar General Corporation
34 DLTR 32.91% 74.27 98.71 Dollar Tree, Inc.
35 COIN ðŸ“ˆ 32.63% 232.51 308.38 Coinbase Global, Inc.
36 STX ðŸ“ˆ 32.51% 98.83 130.96 Seagate Technology Holdings PLC
37 MOS 30.92% 27.76 36.34 Mosaic Company (The)
38 CRWD 29.73% 367.15 476.30 CrowdStrike Holdings, Inc.
39 TEM ðŸ“ˆ 29.09% 52.92 68.31 Tempus AI, Inc.
40 MU ðŸ“ˆ 29.04% 95.78 123.60 Micron Technology, Inc.
41 TPR 28.99% 65.38 84.33 Tapestry, Inc.
42 WPM 28.52% 69.39 89.18 Wheaton Precious Metals Corp
43 CAH 27.83% 127.83 163.40 Cardinal Health, Inc.
44 AR 27.37% 34.37 43.78 Antero Resources Corporation
45 AEM 26.66% 95.55 121.02 Agnico Eagle Mines Limited
46 AVGO 26.09% 198.26 249.99 Broadcom Inc.
47 BTI 24.17% 39.46 49.00 None
48 ORCL ðŸš€ 24.13% 165.29 205.17 Oracle Corporation
49 XP 23.68% 15.79 19.53 XP Inc.
50 FLEX 23.34% 37.32 46.03 Flex Ltd.
51 WDC ðŸ“ˆ 23.24% 48.11 59.29 Western Digital Corporation
52 BBAI ðŸš€ ðŸ“ˆ 22.70% 3.26 4.00 BigBear.ai, Inc.
53 BROS 22.16% 55.35 67.61 Dutch Bros Inc.
54 PAAS 21.75% 23.55 28.67 Pan American Silver Corp.
55 NEM 21.67% 47.86 58.23 Newmont Corporation
56 FTI ðŸš€ 21.37% 28.96 35.15 TechnipFMC plc
57 BB ðŸš€ ðŸ“ˆ 21.21% 3.49 4.23 BlackBerry Limited
58 ULTA 21.12% 391.21 473.85 Ulta Beauty, Inc.
59 CHWY 20.72% 34.72 41.91 Chewy, Inc.
60 MSTR ðŸ“ˆ 20.47% 306.88 369.70 Strategy Inc
61 FUTU ðŸ“ˆ 19.87% 95.37 114.31 Futu Holdings Limited
62 NTR 19.52% 50.99 60.94 Nutrien Ltd.
63 SMCI ðŸš€ ðŸ“ˆ 19.51% 37.92 45.32 Super Micro Computer, Inc.
64 CF 18.65% 84.59 100.36 CF Industries Holdings, Inc.
65 SOFI ðŸ“ˆ 18.40% 12.84 15.20 SoFi Technologies, Inc.
66 AGI 17.92% 22.43 26.45 Alamos Gold Inc.
67 MSFU 17.17% 39.40 46.17 Direxion Daily MSFT Bull 2X Sha
68 LRCX 16.99% 77.35 90.49 Lam Research Corporation
69 BA 16.70% 170.31 198.75 Boeing Company (The)
70 XPEV ðŸš€ ðŸ“ˆ 15.85% 15.81 18.31 XPeng Inc.
71 FERG 15.73% 185.82 215.04 Ferguson Enterprises Inc.
72 CONL ðŸš€ ðŸ“ˆ 15.71% 31.60 36.56 GraniteShares 2x Long COIN Dail
73 AFRM ðŸ“ˆ 15.26% 53.84 62.06 Affirm Holdings, Inc.
74 KR 15.17% 62.49 71.97 Kroger Company (The)
75 CNM 14.97% 49.63 57.06 Core & Main, Inc.
76 LYV 14.90% 129.57 148.87 Live Nation Entertainment, Inc.
77 EQNR 14.77% 24.20 27.77 Equinor ASA
78 GOLD 14.14% 18.51 21.13 Gold.com, Inc.
79 APP ðŸ“ˆ 13.66% 285.68 324.70 Applovin Corporation
80 DIS 13.53% 103.61 117.63 Walt Disney Company (The)
81 MSFT 13.43% 420.87 477.40 Microsoft Corporation
82 JPM 13.32% 242.68 275.00 JP Morgan Chase & Co.
83 IREN ðŸš€ ðŸ“ˆ 13.24% 9.25 10.47 IREN LIMITED
84 B 13.09% 18.52 20.94 Barrick Mining Corporation
85 GS 12.99% 567.12 640.80 Goldman Sachs Group, Inc. (The)
86 T 12.94% 24.59 27.77 AT&T Inc.
87 TIGR ðŸš€ ðŸ“ˆ 12.87% 7.14 8.06 UP Fintech Holding Limited
88 VRT 12.80% 105.09 118.54 Vertiv Holdings, LLC
89 META 12.77% 605.08 682.35 Meta Platforms, Inc.
90 CSCO 12.75% 58.82 66.32 Cisco Systems, Inc.
91 MCHP 12.40% 61.36 68.97 Microchip Technology Incorporat
92 UBER 12.39% 74.54 83.78 Uber Technologies, Inc.
93 NVDA 12.33% 128.06 143.85 NVIDIA Corporation
94 STM 12.30% 25.53 28.67 STMicroelectronics N.V.
95 MPC 11.88% 151.16 169.12 None
96 MUFG 11.75% 12.09 13.51 Mitsubishi UFJ Financial Group,
97 EC 11.55% 8.82 9.84 Ecopetrol S.A.
98 C 11.45% 70.39 78.45 Citigroup, Inc.
99 TSM 11.40% 188.06 209.51 Taiwan Semiconductor Manufactur
100 COF 11.37% 178.12 198.37 Capital One Financial Corporati
101 BITX ðŸ“ˆ 11.26% 45.45 50.57 2x Bitcoin Strategy ETF
102 WBD ðŸš€ 11.17% 9.46 10.52 Warner Bros. Discovery, Inc. -
103 RDDT ðŸš€ ðŸ“ˆ 10.30% 126.15 139.15 Reddit, Inc.
104 YINN ðŸ“ˆ 10.22% 34.04 37.52 Direxion Daily FTSE China Bull
105 WMB 9.23% 55.38 60.49 None
106 ROKU 8.64% 74.55 80.99 Roku, Inc.
107 EOSE ðŸš€ ðŸ“ˆ 8.62% 4.13 4.49 Eos Energy Enterprises, Inc.
108 FFTY 8.55% 28.61 31.05 Innovator IBD 50 ETF
109 OKTA ðŸš€ 8.45% 91.68 99.42 Okta, Inc.
110 YMM 8.44% 10.75 11.66 Full Truck Alliance Co. Ltd.
111 RIVN ðŸš€ 8.38% 12.52 13.57 Rivian Automotive, Inc.
112 PINS 8.24% 31.61 34.22 Pinterest, Inc.
113 ARM ðŸš€ ðŸ“ˆ 7.98% 134.32 145.04 Arm Holdings plc
114 WFC 7.94% 69.86 75.40 Wells Fargo & Company
115 VLO 7.94% 130.72 141.10 Valero Energy Corporation
116 NOK ðŸš€ 7.66% 4.76 5.13 Nokia Corporation Sponsored
117 SHOP ðŸš€ 7.61% 98.87 106.40 Shopify Inc.
118 DELL 7.23% 111.32 119.37 Dell Technologies Inc.
119 CCL 6.94% 22.23 23.77 Carnival Corporation
120 SU 6.90% 37.56 40.15 Suncor Energy Inc.
121 APTV 6.86% 62.75 67.05 Aptiv PLC
122 SYF 6.81% 58.36 62.34 Synchrony Financial
123 GLW 6.74% 47.24 50.42 Corning Incorporated
124 RCAT ðŸš€ ðŸ“ˆ 6.63% 6.44 6.87 Red Cat Holdings, Inc.
125 WMT 6.29% 90.43 96.12 WALMART INC
126 DOCS 6.14% 54.04 57.36 Doximity, Inc.
127 FLUT 5.98% 248.87 263.75 Flutter Entertainment plc
128 BAC 5.72% 43.04 45.50 Bank of America Corporation
129 BABA 5.63% 106.99 113.01 Alibaba Group Holding Limited
130 CNQ 5.48% 31.64 33.38 Canadian Natural Resources Limi
131 QQQ 5.47% 499.48 526.83 Invesco QQQ Trust, Series 1
132 U ðŸš€ 5.09% 21.95 23.07 Unity Software Inc.
133 DKNG 4.77% 38.66 40.51 DraftKings Inc.
134 V 4.65% 323.53 338.57 Visa Inc.
135 ADM 4.42% 51.34 53.61 Archer-Daniels-Midland Company
136 UPST ðŸš€ ðŸ“ˆ 4.21% 55.66 58.01 Upstart Holdings, Inc.
137 ASML 4.06% 727.02 756.53 ASML Holding N.V. - New York Re
138 TSLA ðŸ“ˆ 3.95% 309.93 322.16 Tesla, Inc.
139 LI 3.56% 25.11 26.01 Li Auto Inc.
140 MMM 3.47% 139.20 144.03 3M Company
141 AMD 3.37% 124.06 128.24 Advanced Micro Devices, Inc.
142 DDOG ðŸš€ 3.33% 123.39 127.50 Datadog, Inc.
143 F 3.30% 10.25 10.59 Ford Motor Company
144 YPF 3.08% 33.64 34.68 YPF Sociedad Anonima
145 HON 2.97% 215.40 221.80 Honeywell International Inc.
146 DT 2.90% 52.88 54.41 Dynatrace, Inc.
147 AMZN 2.82% 203.94 209.69 Amazon.com, Inc.
148 XOM 2.53% 111.87 114.70 Exxon Mobil Corporation
149 SPY 2.48% 579.87 594.24 SPDR S&P 500
150 COST 2.37% 957.58 980.29 Costco Wholesale Corporation
151 EL 2.29% 73.51 75.19 Estee Lauder Companies, Inc. (T
152 NVDL ðŸš€ ðŸ“ˆ 2.01% 57.55 58.71 GraniteShares 2x Long NVDA Dail
153 SEDG ðŸš€ ðŸ“ˆ 1.86% 16.22 16.52 SolarEdge Technologies, Inc.
154 PAA 1.76% 18.12 18.44 None
155 RKT 1.69% 14.16 14.40 Rocket Companies, Inc.
156 BP 1.47% 30.80 31.25 BP p.l.c.
157 CART 1.47% 43.12 43.75 Maplebear Inc.
158 EOG 1.44% 123.55 125.32 EOG Resources, Inc.
159 TQQQ 0.78% 71.89 72.45 ProShares UltraPro QQQ
160 ABNB 0.71% 130.80 131.73 Airbnb, Inc.
161 PGR 0.22% 261.44 262.01 Progressive Corporation (The)
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.