Monday September 8, 2025 Stocks with highest % above the 200 SMA Stocks Today $LCID $SATS $IREN $BE $CRDO $CLS $JNUG $MP $HOOD $WULF $W $RUN $SEDG $U

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 LCID ðŸš€ 524.36% 2.95 18.44
2 SATS ðŸš€ 198.04% 27.05 80.63
3 IREN ðŸš€ 120.49% 11.88 26.19
4 BE 106.22% 25.91 53.44
5 CRDO 103.37% 72.54 147.53
6 CLS ðŸš€ 98.44% 123.13 244.33
7 JNUG ðŸš€ 94.44% 64.59 125.59
8 MP 93.89% 32.35 62.72
9 HOOD 84.96% 63.41 117.28
10 WULF ðŸš€ 83.60% 5.01 9.20
11 W 82.84% 47.62 87.06
12 RUN ðŸš€ 79.63% 9.42 16.92
13 SEDG ðŸš€ 79.50% 18.63 33.44
14 U ðŸš€ 78.43% 25.50 45.50
15 WDC 71.97% 54.25 93.29
16 OKLO ðŸš€ 69.18% 41.80 70.72
17 STX 68.65% 112.21 189.24
18 KTOS 66.25% 38.58 64.14
19 GFI 65.53% 21.51 35.61
20 KGC 65.47% 13.62 22.53
21 NBIS ðŸš€ 64.89% 38.85 64.06
22 RKLB 64.41% 29.03 47.73
23 FUTU 64.23% 114.25 187.63
24 QS ðŸš€ 64.18% 5.78 9.49
25 SOFI 60.73% 16.15 25.96
26 AU 60.20% 38.82 62.19
27 RBLX 59.46% 80.57 128.47
28 APP 55.48% 351.83 547.04
29 TME 55.10% 15.83 24.55
30 GGLL 53.15% 38.75 59.35
31 APLD ðŸš€ 52.78% 9.10 13.91
32 CELH ðŸš€ 51.55% 36.71 55.64
33 CIEN 50.20% 79.23 119.00
34 AVGO 49.92% 230.56 345.65
35 RDDT ðŸš€ 49.79% 153.53 229.98
36 B 49.32% 19.41 28.99
37 RKT 48.75% 13.77 20.48
38 SYM 48.65% 32.02 47.60
39 QBTS ðŸš€ 47.63% 10.44 15.42
40 NEM 46.75% 51.62 75.75
41 NET 46.62% 148.63 217.92
42 TIGR ðŸš€ 46.32% 8.37 12.25
43 JOBY 44.02% 9.33 13.43
44 CX 43.75% 6.62 9.51
45 NIO ðŸš€ 42.37% 4.33 6.17
46 AEM 42.35% 108.31 154.18
47 TEM 41.27% 56.79 80.22
48 NXT 41.06% 49.45 69.76
49 GLW 40.97% 51.18 72.15
50 DB 40.39% 25.07 35.20
51 MDB ðŸš€ 40.35% 230.34 323.29
52 PLTR ðŸš€ 40.19% 111.35 156.10
53 GEV 40.13% 428.33 600.23
54 PSTG ðŸš€ 39.61% 56.94 79.50
55 AFRM 39.58% 61.53 85.88
56 AEO ðŸš€ 39.31% 13.15 18.32
57 EOSE ðŸš€ 38.55% 4.96 6.87
58 PAAS 38.46% 25.82 35.75
59 LMND ðŸš€ 37.85% 38.43 52.98
60 SE ðŸš€ 37.31% 138.79 190.57
61 CVNA 36.73% 272.23 372.21
62 ANET 36.19% 102.80 140.01
63 WPM 36.15% 77.89 106.05
64 RGTI ðŸš€ 35.01% 11.22 15.15
65 CCJ 34.87% 57.27 77.24
66 BBVA 34.78% 13.73 18.51
67 APH 34.64% 82.10 110.54
68 RCL 34.39% 261.22 351.06
69 AGI 34.39% 24.38 32.76
70 DHI 33.14% 138.23 184.04
71 FLEX 32.82% 42.04 55.84
72 WYNN 32.58% 92.53 122.67
73 QXO 32.02% 16.63 21.96
74 QUBT ðŸš€ 31.30% 11.61 15.24
75 TPR 30.74% 80.17 104.82
76 NAIL ðŸš€ 30.72% 74.14 96.92
77 SHOP ðŸš€ 30.59% 111.97 146.22
78 MU 30.50% 100.74 131.46
79 GOOGL 30.22% 179.73 234.04
80 YINN 30.13% 37.22 48.44
81 ORCL ðŸš€ 30.02% 183.42 238.48
82 SOUN ðŸš€ 29.61% 11.80 15.29
83 GOOG 29.25% 181.17 234.16
84 RETL 28.59% 8.31 10.68
85 PSKY ðŸš€ 28.53% 11.82 15.19
86 EBAY 28.34% 72.48 93.02
87 APTV 28.28% 64.16 82.30
88 PHM 27.28% 111.11 141.42
89 CCL 27.23% 24.81 31.56
90 RBRK 27.22% 75.15 95.61
91 ASTS 27.21% 32.05 40.77
92 RIOT 26.85% 10.60 13.44
93 M ðŸš€ 26.26% 13.54 17.09
94 LRCX 26.01% 83.38 105.07
95 ROKU 26.00% 78.88 99.39
96 SMR 25.46% 27.06 33.95
97 NVDL ðŸš€ 25.19% 61.80 77.37
98 FTI ðŸš€ 25.11% 31.40 39.28
99 BABA 24.91% 113.04 141.20
100 NU 24.32% 12.24 15.22
101 SNOW ðŸš€ 24.03% 182.63 226.52
102 APG 23.38% 28.52 35.19
103 CPNG 23.34% 25.54 31.50
104 FERG 23.14% 193.00 237.67
105 BIDU 23.10% 88.26 108.65
106 DASH 22.85% 203.99 250.60
107 UWMC 22.82% 5.26 6.46
108 HWM 22.74% 146.18 179.43
109 C 22.70% 78.14 95.87
110 FSLR 22.62% 165.73 203.21
111 ULTA 22.47% 424.44 519.81
112 TSM 22.44% 201.88 247.19
113 TQQQ 22.37% 76.10 93.13
114 BCS 22.35% 16.30 19.94
115 UAL ðŸš€ 22.21% 88.18 107.77
116 MFG 22.01% 5.47 6.67
117 BA 21.76% 189.67 230.95
118 ADM 21.58% 51.24 62.30
119 AMDL ðŸš€ 21.16% 7.54 9.13
120 CNM 21.06% 55.01 66.59
121 NRG 20.93% 122.19 147.76
122 NVDA 20.78% 139.35 168.31
123 AMD 20.39% 125.76 151.41
124 HPE 20.29% 19.54 23.50
125 LYV 20.00% 141.16 169.40
126 ZS 19.74% 235.17 281.60
127 CDNS 19.71% 301.25 360.64
128 HIMS 19.57% 41.51 49.64
129 Z 19.52% 75.22 89.90
130 EL 19.39% 74.42 88.85
131 LYG 19.28% 3.67 4.38
132 GS 19.28% 621.94 741.85
133 SONY 19.23% 24.05 28.67
134 UBER 19.22% 79.15 94.36
135 SYF 19.21% 63.03 75.14
136 SPOT 18.90% 604.12 718.28
137 IBKR 18.87% 51.41 61.11
138 MUFG 18.83% 13.12 15.59
139 VLO 18.69% 132.58 157.36
140 DG 18.47% 91.77 108.72
141 XP 17.73% 15.74 18.53
142 TNA 17.73% 36.85 43.38
143 TER ðŸš€ 17.63% 101.08 118.90
144 LVS 17.63% 45.70 53.75
145 VST 17.52% 159.98 188.01
146 WBD ðŸš€ 17.28% 10.53 12.35
147 DOCS 17.18% 59.33 69.52
148 FFTY 17.06% 30.33 35.50
149 NFLX 16.93% 1064.57 1244.76
150 CLF ðŸš€ 16.80% 9.44 11.02
151 MSFU 16.71% 41.88 48.88
152 FCX 16.67% 39.99 46.66
153 SOXL ðŸš€ 16.44% 23.26 27.08
154 ASX 16.41% 9.89 11.51
155 DLTR 16.38% 85.41 99.40
156 AS 16.28% 31.51 36.64
157 LEN 15.55% 123.24 142.40
158 META 15.41% 651.83 752.30
159 IONQ ðŸš€ 15.30% 35.57 41.01
160 PINS 15.19% 32.95 37.95
161 CRH 15.18% 97.29 112.06
162 SN 15.00% 99.83 114.80
163 GM 14.90% 50.65 58.20
164 COHR 14.90% 85.87 98.67
165 RF 14.90% 23.53 27.04
166 NDAQ 14.81% 82.74 94.99
167 DKNG 14.68% 40.39 46.32
168 WELL 14.62% 147.76 169.36
169 TCOM 14.23% 63.93 73.02
170 XPEV ðŸš€ 14.14% 18.03 20.58
171 NWG 13.90% 12.38 14.10
172 PDD 13.86% 109.81 125.03
173 ADI 13.72% 218.93 248.98
174 MO 13.57% 57.91 65.77
175 AEG 13.49% 6.68 7.58
176 CORZ 13.37% 12.29 13.93
177 NTAP 13.36% 106.89 121.17
178 COF 13.33% 194.22 220.10
179 GPC 13.27% 123.47 139.85
180 JNJ 13.03% 157.60 178.13
181 YMM 12.94% 11.70 13.21
182 INTC ðŸš€ 12.82% 21.70 24.48
183 EA 12.72% 149.10 168.06
184 GOLD 12.46% 18.58 20.90
185 DAL 12.36% 54.97 61.76
186 F 12.29% 10.41 11.69
187 CVE 12.29% 14.26 16.01
188 MSFT 12.11% 444.40 498.20
189 JPM 11.65% 262.34 292.91
190 QQQ 11.30% 520.10 578.87
191 NLY 11.29% 19.91 22.16
192 CHWY 11.29% 37.40 41.62
193 RCAT ðŸš€ 11.23% 7.97 8.87
194 NUE 11.18% 129.54 144.02
195 SCHW 10.93% 84.25 93.45
196 COIN 10.89% 272.53 302.20
197 AMZN 10.53% 213.37 235.84
198 APA 10.50% 20.14 22.26
199 BAC 10.46% 44.78 49.46
200 CSGP 10.45% 79.73 88.06
201 GILD 10.34% 105.02 115.88
202 IWM 10.05% 216.49 238.25
203 MNST 9.92% 57.33 63.02
204 T 9.80% 26.32 28.90
205 ASML 9.77% 725.41 796.25
206 TSCO 9.71% 54.77 60.09
207 MCHP 9.68% 59.54 65.30
208 AMZU 9.55% 37.25 40.81
209 HD 9.49% 383.54 419.94
210 BKR 9.46% 41.70 45.64
211 UPST ðŸš€ 9.37% 62.38 68.22
212 VALE 9.07% 9.58 10.45
213 NCLH 9.01% 22.50 24.53
214 SPY 8.94% 595.61 648.83
215 BX 8.83% 159.24 173.30
216 AGNC 8.80% 9.50 10.34
217 DELL 8.68% 113.18 123.00
218 BP 8.61% 31.22 33.91
219 FLUT 8.49% 265.51 288.04
220 VRT 8.33% 112.45 121.82
221 BLDR 8.18% 136.71 147.89
222 ZM 8.16% 78.66 85.08
223 SPG 8.15% 168.79 182.55
224 DIS 7.96% 110.08 118.84
225 PTON ðŸš€ 7.81% 7.51 8.10
226 ALB 7.80% 76.07 82.00
227 CAH 7.68% 139.56 150.28
228 WMT 7.53% 95.12 102.28
229 RIVN 7.53% 13.01 13.99
230 GRAB 7.46% 4.83 5.19
231 AAPL 7.41% 221.46 237.88
232 BBAI ðŸš€ 7.20% 4.54 4.87
233 ROST 7.12% 141.49 151.57
234 DDOG 6.73% 127.83 136.44
235 FAS 6.63% 160.02 170.63
236 UL 6.61% 60.03 64.00
237 NXPI 6.60% 211.53 225.50
238 CSCO 6.59% 62.74 66.88
239 NTNX 6.55% 70.37 74.98
240 USB 6.51% 45.68 48.65
241 SU 6.50% 37.79 40.25
242 NTR 6.36% 53.89 57.32
243 MMM 6.35% 144.81 154.00
244 SIRI 6.06% 23.03 24.43
245 EVGO ðŸš€ 5.85% 3.72 3.94
246 MGM 5.62% 34.27 36.20
247 WFC 5.38% 75.10 79.14
248 NKE ðŸš€ 5.37% 70.37 74.15
249 XYZ 5.10% 72.14 75.82
250 TSLA 4.86% 330.33 346.40
251 EXAS 4.77% 51.44 53.89
252 VTRS 4.60% 10.02 10.48
253 PM 4.58% 155.59 162.72
254 CRWD 4.21% 410.78 428.06
255 TRU 3.95% 89.84 93.38
256 STM 3.82% 25.63 26.61
257 MCD 3.41% 302.48 312.80
258 D 3.38% 56.06 57.95
259 PLD 3.26% 109.98 113.56
260 UTSL 3.17% 36.09 37.23
261 KIM 3.04% 21.86 22.52
262 BITX 3.03% 52.83 54.43
263 QCOM 2.87% 155.76 160.24
264 YUM 2.73% 144.05 147.99
265 ZBH 2.62% 102.03 104.71
266 ARM ðŸš€ 2.59% 135.63 139.14
267 AAPU 2.57% 28.03 28.75
268 TMF 2.56% 40.35 41.38
269 KR 2.31% 66.47 68.00
270 CVX 2.20% 150.68 154.00
271 BBY 2.17% 75.94 77.59
272 OVV 2.15% 40.19 41.05
273 DVN 1.95% 33.85 34.51
274 VZ 1.79% 42.56 43.32
275 SJM 1.77% 109.65 111.59
276 TLT 1.76% 88.19 89.74
277 SWKS 1.64% 74.41 75.63
278 CART 1.54% 44.48 45.17
279 BROS 1.30% 63.48 64.30
280 TMO 1.27% 481.52 487.65
281 CME 1.14% 259.61 262.58
282 V 0.63% 340.16 342.30
283 ZI ðŸš€ 0.48% 10.15 10.20
284 RIG 0.33% 3.15 3.16
285 BULL ðŸš€ 0.30% 13.35 13.39
286 XOM 0.10% 109.75 109.85
287 BEKE 0.05% 19.21 19.22
288 LUV 0.02% 31.70 31.71
289 TMUS 0.01% 242.87 242.90
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.