Wednesday September 10, 2025 Stocks with highest % above the 200 SMA Stocks Today $LCID $SATS $IREN $BE $NBIS $CRDO $WULF $CLS $JNUG $LITE $MP $APLD $HOOD $W

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	LCID 🚀	521.81%	3.13	19.44
2	SATS 🚀	189.13%	27.63	79.89
3	IREN 🚀	178.07%	12.09	33.63
4	BE	139.66%	26.27	62.96
5	NBIS 🚀	135.83%	39.60	93.39
6	CRDO	122.52%	73.68	163.96
7	WULF 🚀	109.19%	5.04	10.55
8	CLS 🚀	102.82%	124.76	253.03
9	JNUG 🚀	99.32%	65.42	130.39
10	LITE	92.34%	85.72	164.88
11	MP	90.40%	32.79	62.44
12	APLD 🚀	84.95%	9.18	16.98
13	HOOD	82.86%	64.24	117.46
14	W	81.66%	48.08	87.34
15	ORCL 🚀	78.05%	184.40	328.33
16	IONS	76.39%	36.28	64.00
17	OKLO 🚀	74.24%	42.33	73.75
18	WDC	73.70%	54.70	95.02
19	RUN 🚀	70.85%	9.48	16.20
20	STX	70.60%	113.16	193.04
21	GFI	70.10%	21.73	36.96
22	KTOS	68.43%	38.98	65.66
23	RDDT 🚀	67.45%	154.69	259.03
24	U 🚀	67.35%	25.75	43.10
25	KGC	66.91%	13.74	22.94
26	AU	64.78%	39.20	64.60
27	RBLX	63.25%	81.37	132.84
28	CIEN	62.69%	79.82	129.86
29	APP	60.04%	354.36	567.12
30	TME	59.50%	15.97	25.47
31	AVGO	59.00%	232.44	369.57
32	GGLL	58.88%	38.96	61.90
33	RKLB	57.59%	29.30	46.17
34	FUTU	57.53%	115.20	181.48
35	SOFI	56.88%	16.27	25.52
36	SEDG 🚀	56.32%	18.82	29.42
37	RIOT	54.26%	10.63	16.40
38	SYM	52.04%	32.16	48.89
39	CELH 🚀	51.91%	37.01	56.22
40	QBTS 🚀	51.45%	10.59	16.04
41	RKT	51.02%	13.84	20.90
42	NEM	50.94%	51.96	78.43
43	B	50.92%	19.53	29.48
44	GEV	49.23%	431.25	643.56
45	NET	48.76%	149.89	222.97
46	PLTR 🚀	48.39%	112.37	166.74
47	AEO 🚀	46.28%	13.16	19.25
48	ANET	45.86%	103.33	150.72
49	GLW	45.64%	51.45	74.93
50	MDB 🚀	45.09%	230.80	334.87
51	APH	44.22%	82.57	119.09
52	QS 🚀	43.56%	5.82	8.35
53	DB	43.29%	25.26	36.20
54	RGTI 🚀	42.37%	11.37	16.19
55	PSTG 🚀	41.75%	57.25	81.15
56	JOBY	41.08%	9.40	13.26
57	AEM	40.17%	109.02	152.82
58	PAAS	39.65%	25.95	36.24
59	MU	38.43%	101.14	140.00
60	NVDL 🚀	38.32%	61.84	85.54
61	SE 🚀	38.28%	139.60	193.04
62	CCJ	38.24%	57.49	79.47
63	CX	37.97%	6.65	9.18
64	FLEX	37.43%	42.24	58.05
65	AFRM	37.41%	61.76	84.87
66	EOSE 🚀	37.25%	5.01	6.87
67	TEM	37.02%	57.04	78.16
68	BBVA	36.67%	13.82	18.89
69	NXT	35.87%	49.74	67.59
70	AGI	35.07%	24.52	33.12
71	WPM	34.64%	78.32	105.45
72	AMDL 🚀	34.40%	7.53	10.12
73	CVNA	33.52%	273.46	365.12
74	TIGR 🚀	32.85%	8.43	11.20
75	GOOGL	32.61%	180.35	239.17
76	WYNN	32.38%	92.84	122.90
77	YINN	31.97%	37.43	49.40
78	GOOG	31.78%	181.78	239.56
79	NIO 🚀	31.58%	4.35	5.72
80	NRG	31.26%	122.81	161.21
81	QUBT 🚀	31.25%	11.74	15.41
82	TPR	30.54%	80.66	105.30
83	VST	30.36%	160.49	209.21
84	CORZ	30.21%	12.28	15.99
85	RCL	30.18%	262.32	341.50
86	FTI 🚀	29.76%	31.51	40.89
87	UWMC	29.16%	5.26	6.80
88	QXO	28.69%	16.69	21.48
89	TSM	28.58%	202.55	260.44
90	LRCX	28.21%	83.74	107.36
91	LMND 🚀	27.51%	38.57	49.18
92	PSKY 🚀	27.35%	11.87	15.11
93	DHI	27.28%	138.38	176.13
94	NVDA	26.98%	139.66	177.33
95	BABA	26.68%	113.62	143.93
96	AMD	26.67%	125.95	159.54
97	APTV	26.62%	64.45	81.61
98	SHOP 🚀	26.57%	112.35	142.20
99	NU	26.49%	12.26	15.51
100	SMR	26.43%	27.14	34.31
101	CCL	26.08%	24.87	31.36
102	M 🚀	25.71%	13.55	17.04
103	DASH	25.69%	204.81	257.43
104	EBAY	25.43%	72.78	91.29
105	CPNG	25.37%	25.62	32.12
106	BCS	25.17%	16.37	20.49
107	HWM	25.16%	146.85	183.80
108	HPE	24.93%	19.56	24.44
109	C	23.91%	78.42	97.17
110	GS	23.38%	623.76	769.58
111	RETL	23.29%	8.31	10.25
112	TQQQ	23.22%	76.28	93.99
113	SNOW 🚀	23.02%	183.60	225.85
114	SOXL 🚀	22.97%	23.26	28.60
115	FSLR	22.88%	165.85	203.79
116	IONQ 🚀	22.71%	35.74	43.86
117	APG	22.69%	28.63	35.13
118	MFG	22.36%	5.48	6.71
119	PHM	21.79%	111.19	135.41
120	UAL 🚀	21.72%	88.33	107.51
121	VRT	21.61%	112.44	136.74
122	BIDU	21.60%	88.49	107.60
123	LYG	21.46%	3.69	4.48
124	IBKR	21.20%	51.57	62.51
125	ULTA	20.97%	426.11	515.47
126	LYV	20.75%	141.53	170.90
127	CLF 🚀	20.54%	9.43	11.37
128	COHR	20.49%	85.89	103.49
129	ROKU	20.02%	79.10	94.94
130	ADM	19.64%	51.33	61.41
131	MUFG	19.62%	13.16	15.74
132	CVE	19.52%	14.26	17.05
133	FFTY	19.44%	30.39	36.30
134	BA	19.43%	190.51	227.52
135	VLO	19.39%	132.76	158.50
136	LVS	19.13%	45.75	54.50
137	WBD 🚀	18.76%	10.56	12.54
138	SONY	18.66%	24.14	28.65
139	UBER	18.64%	79.41	94.21
140	XP	18.43%	15.76	18.66
141	SYF	18.36%	63.15	74.74
142	SOUN 🚀	18.29%	11.88	14.05
143	ZS	18.16%	235.94	278.79
144	NAIL 🚀	17.58%	73.74	86.70
145	MSFU	17.16%	41.97	49.17
146	EL	17.12%	74.65	87.43
147	ASTS	16.84%	32.16	37.58
148	NFLX	16.77%	1068.53	1247.71
149	TER 🚀	16.41%	101.21	117.82
150	SPOT	16.06%	606.64	704.09
151	SN	16.05%	99.99	116.04
152	FERG	15.98%	193.25	224.13
153	DOCS	15.96%	59.50	69.00
154	AS	15.89%	31.68	36.71
155	COIN	15.74%	272.45	315.34
156	DG	15.66%	92.06	106.47
157	APA	15.60%	20.15	23.29
158	NTAP	15.54%	106.92	123.53
159	DLTR	15.31%	85.73	98.85
160	NWG	15.21%	12.42	14.31
161	TNA	15.08%	36.79	42.34
162	META	15.01%	653.84	751.98
163	RF	14.87%	23.54	27.04
164	COF	14.80%	194.63	223.43
165	HIMS	14.39%	41.77	47.78
166	AEG	14.33%	6.69	7.65
167	JPM	14.32%	262.89	300.54
168	CRH	14.22%	97.40	111.26
169	NDAQ	14.20%	82.89	94.66
170	EA	14.17%	149.13	170.27
171	MO	14.16%	58.01	66.23
172	INTC 🚀	14.15%	21.70	24.77
173	ASX	14.12%	9.90	11.30
174	YMM	14.01%	11.74	13.39
175	Z	13.76%	75.34	85.71
176	WELL	13.52%	148.07	168.09
177	ARM 🚀	13.51%	135.80	154.14
178	PDD	13.46%	109.89	124.68
179	TCOM	13.23%	64.03	72.50
180	GM	13.16%	50.67	57.34
181	NCLH	13.05%	22.49	25.43
182	DKNG	12.94%	40.42	45.65
183	GPC	12.82%	123.64	139.49
184	ADI	12.72%	219.31	247.21
185	GOLD	12.46%	18.58	20.90
186	BKR	12.44%	41.73	46.92
187	MSFT	12.39%	445.23	500.37
188	FCX	12.20%	40.00	44.88
189	CDNS	12.18%	301.78	338.53
190	BX	11.98%	159.16	178.23
191	BAC	11.86%	44.81	50.13
192	SU	11.80%	37.80	42.26
193	DAL	11.75%	54.94	61.39
194	QQQ	11.48%	520.89	580.70
195	JNJ	11.38%	157.83	175.79
196	BP	11.15%	31.27	34.76
197	LEN	11.06%	122.98	136.58
198	XPEV 🚀	11.00%	18.11	20.10
199	NLY	10.85%	19.94	22.10
200	T	10.67%	26.39	29.20
201	UTSL	10.60%	36.10	39.92
202	DELL	10.09%	113.05	124.45
203	GRAB	9.72%	4.83	5.30
204	F	9.66%	10.41	11.42
205	FLUT	9.58%	265.77	291.22
206	NUE	9.57%	129.49	141.88
207	VALE	9.55%	9.59	10.50
208	NTNX	9.51%	70.45	77.15
209	GILD	9.45%	105.29	115.25
210	MNST	9.40%	57.43	62.83
211	SPY	9.39%	596.23	652.21
212	SCHW	9.33%	84.37	92.24
213	IWM	9.18%	216.56	236.43
214	ASML	9.13%	726.77	793.14
215	SMCI 🚀	8.80%	40.36	43.91
216	DDOG	8.75%	127.93	139.13
217	MCHP	8.75%	59.53	64.74
218	CSCO	8.40%	62.85	68.13
219	CSGP	8.04%	79.88	86.30
220	AMZN	7.79%	213.69	230.33
221	AGNC	7.78%	9.51	10.25
222	USB	7.74%	45.67	49.20
223	HD	7.73%	383.59	413.23
224	PINS	6.90%	33.01	35.29
225	FAS	6.89%	160.07	171.10
226	WFC	6.83%	75.17	80.30
227	RBRK	6.76%	75.61	80.72
228	OVV	6.75%	40.16	42.87
229	CAH	6.73%	139.87	149.29
230	TSCO	6.64%	54.81	58.45
231	RIVN	6.60%	13.05	13.91
232	EXAS	6.41%	51.47	54.77
233	ZM	6.41%	78.73	83.77
234	RCAT 🚀	6.34%	8.01	8.52
235	NTR	6.31%	54.00	57.41
236	SPG	6.20%	168.77	179.23
237	PM	6.02%	155.93	165.31
238	D	5.97%	56.07	59.42
239	MMM	5.88%	145.05	153.57
240	BITX	5.64%	52.82	55.80
241	CART	5.53%	44.53	46.99
242	NKE 🚀	5.51%	70.37	74.25
243	ROST	5.41%	141.58	149.24
244	WMT	5.39%	95.28	100.41
245	TSLA	5.27%	330.38	347.79
246	DIS	5.16%	110.11	115.79
247	DVN	5.04%	33.81	35.52
248	MGM	4.93%	34.26	35.95
249	TECK	4.83%	38.59	40.45
250	CVX	4.74%	150.64	157.79
251	UL	4.49%	60.08	62.78
252	PTON 🚀	4.46%	7.51	7.85
253	AMZU	4.26%	37.28	38.87
254	BEKE	3.68%	19.20	19.91
255	NXPI	3.66%	211.54	219.28
256	BBAI 🚀	3.46%	4.57	4.73
257	SIRI	3.42%	23.02	23.81
258	CRWD	3.24%	411.55	424.87
259	RIG	3.21%	3.14	3.24
260	EVGO 🚀	3.11%	3.70	3.82
261	PR	3.10%	13.79	14.22
262	BLDR	2.88%	136.32	140.25
263	TMF	2.73%	40.31	41.41
264	XOM	2.58%	109.67	112.50
265	VTRS	2.48%	9.99	10.24
266	XYZ	2.47%	71.97	73.75
267	AAPL	2.40%	221.48	226.79
268	EQNR	2.38%	24.35	24.93
269	BROS	2.18%	63.64	65.03
270	KIM	2.16%	21.83	22.30
271	VZ	2.16%	42.57	43.49
272	QCOM	2.08%	155.70	158.95
273	TLT	1.77%	88.18	89.74
274	ZTO	1.72%	18.96	19.29
275	OXY	1.53%	45.61	46.31
276	CNQ	1.50%	30.74	31.20
277	YUM	1.28%	144.18	146.02
278	MCD	1.08%	302.66	305.94
279	BBY	1.03%	75.83	76.61
280	PLD	0.94%	109.94	110.98
281	KR	0.71%	66.56	67.03
282	CF	0.70%	86.30	86.90
283	STM	0.58%	25.64	25.79
284	ZI 🚀	0.48%	10.15	10.20
285	SJM	0.35%	109.65	110.03
286	ZBH	0.35%	101.94	102.30
287	UPST 🚀	0.13%	62.34	62.42
288	ERX	0.07%	55.78	55.82

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.