Thursday September 11, 2025 Stocks with highest % above the 200 SMA Stocks Today $LCID $SATS $IREN $BE $NBIS $CRDO $WULF $JNUG $CLS $LITE $MP $OKLO $W $APLD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	LCID 🚀	518.83%	3.22	19.90
2	SATS 🚀	176.14%	27.90	77.04
3	IREN 🚀	169.09%	12.21	32.85
4	BE	154.09%	26.48	67.29
5	NBIS 🚀	123.29%	39.94	89.19
6	CRDO	114.53%	74.27	159.32
7	WULF 🚀	110.26%	5.06	10.64
8	JNUG 🚀	106.61%	65.88	136.11
9	CLS 🚀	95.73%	125.55	245.74
10	LITE	91.42%	86.14	164.88
11	MP	90.89%	33.02	63.03
12	OKLO 🚀	87.63%	42.62	79.97
13	W	86.62%	48.32	90.17
14	APLD 🚀	86.27%	9.22	17.18
15	HOOD	82.15%	64.64	117.75
16	IONS	75.81%	36.43	64.04
17	WDC	75.00%	54.94	96.15
18	GFI	74.06%	21.84	38.02
19	STX	73.17%	113.65	196.81
20	KTOS	72.65%	39.20	67.67
21	KGC	68.43%	13.81	23.26
22	RUN 🚀	68.33%	9.51	16.01
23	U 🚀	67.81%	25.86	43.40
24	RDDT 🚀	67.75%	155.31	260.54
25	ORCL 🚀	66.42%	184.99	307.86
26	AU	66.33%	39.41	65.55
27	CIEN	65.31%	80.15	132.50
28	RKLB	64.51%	29.44	48.43
29	RBLX	62.58%	81.78	132.96
30	FUTU	60.88%	115.69	186.12
31	APP	60.66%	355.60	571.31
32	GGLL	60.01%	39.07	62.51
33	TME	59.73%	16.04	25.62
34	SOFI	59.04%	16.32	25.96
35	SEDG 🚀	55.92%	18.91	29.49
36	CELH 🚀	55.86%	37.16	57.92
37	TEM	55.22%	57.19	88.78
38	QBTS 🚀	54.89%	10.67	16.52
39	AVGO	54.07%	233.42	359.63
40	NEM	52.75%	52.14	79.65
41	WBD 🚀	52.68%	10.59	16.17
42	RKT	52.13%	13.88	21.11
43	SYM	51.80%	32.22	48.91
44	QS 🚀	51.66%	5.84	8.85
45	B	50.07%	19.59	29.40
46	NET	49.23%	150.53	224.64
47	AEO 🚀	48.88%	13.17	19.61
48	MU	48.49%	101.40	150.57
49	ANET	47.69%	103.62	153.04
50	RIOT	46.96%	10.65	15.65
51	PSKY 🚀	46.73%	11.90	17.46
52	GEV	46.56%	432.70	634.15
53	GLW	46.29%	51.59	75.47
54	DB	46.07%	25.36	37.05
55	RGTI 🚀	45.79%	11.45	16.69
56	PLTR 🚀	45.60%	112.88	164.36
57	JOBY	44.97%	9.44	13.68
58	APH	44.26%	82.82	119.47
59	MDB 🚀	43.73%	231.06	332.10
60	PSTG 🚀	43.63%	57.41	82.46
61	EOSE 🚀	43.54%	5.03	7.22
62	CX	42.19%	6.67	9.49
63	YINN	41.52%	37.56	53.15
64	PAAS	41.50%	26.02	36.82
65	AEM	40.55%	109.38	153.73
66	SE 🚀	40.34%	140.01	196.50
67	NIO 🚀	39.40%	4.35	6.07
68	CCJ	38.70%	57.60	79.89
69	NVDL 🚀	37.97%	61.87	85.36
70	BBVA	37.79%	13.87	19.11
71	LRCX	37.65%	83.97	115.58
72	RCAT 🚀	36.90%	8.04	11.00
73	WPM	36.70%	78.54	107.37
74	BABA	36.40%	113.96	155.44
75	FLEX	36.38%	42.33	57.73
76	NXT	35.29%	49.89	67.50
77	QUBT 🚀	34.64%	11.80	15.89
78	AGI	33.79%	24.59	32.90
79	RCL	33.22%	262.90	350.23
80	WYNN	33.18%	93.00	123.86
81	GOOGL	33.04%	180.67	240.37
82	TIGR 🚀	32.90%	8.46	11.24
83	GOOG	32.22%	182.10	240.78
84	TPR	32.06%	80.92	106.87
85	AFRM	31.61%	61.86	81.41
86	IONQ 🚀	31.30%	35.83	47.05
87	UWMC	31.14%	5.27	6.91
88	DHI	30.72%	138.47	181.01
89	LMND 🚀	30.66%	38.59	50.42
90	RETL	30.38%	8.32	10.85
91	CCL	30.35%	24.91	32.47
92	APTV	29.58%	64.61	83.72
93	SMR	29.41%	27.18	35.18
94	CVNA	29.28%	274.01	354.24
95	SHOP 🚀	28.86%	112.55	145.03
96	M 🚀	28.67%	13.57	17.46
97	NRG	28.25%	123.13	157.92
98	AMDL 🚀	27.81%	7.53	9.62
99	FTI 🚀	27.66%	31.57	40.30
100	TSM	27.60%	202.90	258.91
101	NU	27.27%	12.27	15.62
102	QXO	27.17%	16.72	21.26
103	HPE	26.95%	19.58	24.86
104	VST	26.95%	160.74	204.05
105	DASH	26.77%	205.25	260.19
106	EBAY	26.76%	72.94	92.46
107	CORZ	26.72%	12.27	15.55
108	NVDA	26.72%	139.81	177.17
109	BCS	26.71%	16.41	20.79
110	NAIL 🚀	26.56%	73.56	93.10
111	CPNG	26.45%	25.66	32.45
112	BIDU	26.19%	88.61	111.82
113	C	25.77%	78.57	98.82
114	GS	25.60%	624.78	784.73
115	SOXL 🚀	25.36%	23.27	29.17
116	HWM	25.16%	147.18	184.21
117	TQQQ	25.14%	76.37	95.57
118	CLF 🚀	24.98%	9.43	11.79
119	PHM	24.65%	111.24	138.66
120	APG	24.12%	28.69	35.61
121	UAL 🚀	23.71%	88.40	109.36
122	AMD	23.51%	126.04	155.67
123	HIMS	23.47%	41.92	51.76
124	LYV	22.82%	141.72	174.06
125	IBKR	22.62%	51.66	63.34
126	FSLR	22.52%	165.94	203.31
127	SOUN 🚀	22.33%	11.92	14.58
128	ULTA	22.22%	427.01	521.89
129	LYG	21.99%	3.70	4.51
130	SNOW 🚀	21.98%	184.07	224.53
131	ROKU	21.64%	79.24	96.39
132	TNA	21.38%	36.77	44.63
133	FFTY	21.34%	30.43	36.92
134	ZS	21.28%	236.36	286.66
135	MFG	20.71%	5.49	6.63
136	VRT	20.70%	112.44	135.71
137	SONY	20.65%	24.19	29.19
138	COHR	20.52%	85.89	103.51
139	SYF	20.26%	63.21	76.01
140	XP	19.90%	15.77	18.91
141	NCLH	19.74%	22.50	26.94
142	ADM	19.56%	51.37	61.42
143	LVS	19.53%	45.77	54.71
144	UBER	19.05%	79.53	94.68
145	ASTS	19.02%	32.24	38.37
146	COIN	18.89%	272.47	323.95
147	MUFG	18.76%	13.18	15.65
148	VLO	18.63%	132.84	157.59
149	CVE	18.44%	14.27	16.90
150	Z	18.40%	75.40	89.27
151	DOCS	17.88%	59.60	70.26
152	MSFU	17.54%	42.01	49.38
153	CDNS	17.44%	302.04	354.70
154	CRH	17.43%	97.48	114.47
155	YMM	17.22%	11.76	13.79
156	NTAP	16.99%	106.93	125.09
157	TCOM	16.78%	64.08	74.83
158	FERG	16.73%	193.37	225.72
159	AS	16.39%	31.76	36.96
160	EL	16.12%	74.76	86.81
161	JPM	16.09%	263.22	305.56
162	NWG	15.97%	12.44	14.43
163	GM	15.82%	50.69	58.71
164	DLTR	15.69%	85.91	99.39
165	NDAQ	15.57%	82.97	95.88
166	BX	15.56%	159.15	183.92
167	SN	15.43%	100.10	115.54
168	GPC	15.37%	123.75	142.77
169	BA	15.25%	190.88	219.99
170	COF	15.14%	194.85	224.35
171	NTNX	15.05%	70.51	81.12
172	RF	14.85%	23.54	27.04
173	FCX	14.77%	40.01	45.92
174	META	14.68%	654.77	750.90
175	AEG	14.50%	6.70	7.67
176	GRAB	14.50%	4.83	5.53
177	PDD	14.36%	109.93	125.72
178	DG	14.29%	92.22	105.39
179	MO	14.28%	58.07	66.36
180	TER 🚀	14.11%	101.27	115.56
181	APA	14.04%	20.15	22.98
182	LEN	14.02%	122.87	140.09
183	EA	13.91%	149.15	169.89
184	ARM 🚀	13.83%	135.90	154.70
185	WELL	13.66%	148.23	168.47
186	SPOT	13.59%	607.75	690.31
187	DKNG	13.46%	40.43	45.87
188	XPEV 🚀	13.41%	18.15	20.58
189	INTC 🚀	13.40%	21.70	24.61
190	BAC	13.19%	44.84	50.75
191	ADI	13.10%	219.50	248.24
192	JNJ	13.01%	157.95	178.50
193	F	12.87%	10.42	11.76
194	BKR	12.53%	41.74	46.97
195	NFLX	12.46%	1070.13	1203.50
196	GOLD	12.46%	18.58	20.90
197	MSFT	12.42%	445.65	501.01
198	ASX	12.13%	9.91	11.11
199	FAS	12.08%	160.15	179.49
200	QQQ	12.04%	521.29	584.08
201	UTSL	12.01%	36.11	40.44
202	GILD	11.78%	105.44	117.86
203	T	11.62%	26.42	29.49
204	TSLA	11.59%	330.52	368.81
205	SCHW	11.26%	84.43	93.94
206	IWM	11.17%	216.61	240.80
207	SU	11.15%	37.81	42.02
208	NUE	11.03%	129.47	143.75
209	NLY	11.03%	19.95	22.15
210	MNST	11.00%	57.48	63.80
211	DELL	10.94%	113.00	125.37
212	VALE	10.87%	9.59	10.63
213	ASML	10.54%	727.49	804.16
214	HD	10.35%	383.71	423.42
215	SPY	10.24%	596.56	657.63
216	BP	10.13%	31.30	34.47
217	DAL	10.05%	54.92	60.44
218	FLUT	9.87%	265.91	292.15
219	MMM	9.82%	145.21	159.47
220	TSCO	9.45%	54.84	60.02
221	MCHP	9.22%	59.53	65.02
222	SPG	8.95%	168.79	183.90
223	CSGP	8.92%	79.93	87.06
224	CAH	8.88%	140.03	152.47
225	EXAS	8.77%	51.49	56.00
226	DDOG	8.75%	127.95	139.15
227	SMCI 🚀	8.66%	40.45	43.95
228	TECK	8.04%	38.56	41.66
229	WFC	8.04%	75.21	81.25
230	USB	8.02%	45.66	49.32
231	WMT	7.65%	95.35	102.65
232	BLDR	7.62%	136.18	146.56
233	CSCO	7.61%	62.90	67.69
234	ZM	7.61%	78.76	84.75
235	PM	7.55%	156.12	167.90
236	AMZN	7.54%	213.82	229.95
237	AGNC	7.54%	9.51	10.23
238	BITX	7.36%	52.81	56.70
239	D	7.00%	56.08	60.01
240	RIVN	6.90%	13.07	13.97
241	ROST	6.68%	141.64	151.10
242	EVGO 🚀	6.64%	3.69	3.94
243	DIS	6.31%	110.13	117.08
244	BBAI 🚀	6.20%	4.59	4.87
245	PINS	5.81%	33.04	34.96
246	NTR	5.66%	54.06	57.12
247	NKE 🚀	5.62%	70.37	74.33
248	UL	5.62%	60.11	63.49
249	OVV	5.55%	40.14	42.37
250	NXPI	5.51%	211.56	223.21
251	CRWD	5.20%	411.96	433.38
252	CVX	5.06%	150.63	158.25
253	BEKE	4.99%	19.20	20.16
254	TMF	4.62%	40.30	42.16
255	PLD	4.43%	109.95	114.82
256	DVN	4.41%	33.80	35.29
257	BROS	4.38%	63.71	66.50
258	RIG	4.01%	3.13	3.26
259	AAPL	3.86%	221.49	230.03
260	AMZU	3.79%	37.29	38.70
261	QCOM	3.70%	155.74	161.51
262	SERV 🚀	3.67%	11.00	11.40
263	VZ	3.66%	42.58	44.14
264	TRU	3.55%	89.76	92.95
265	BBY	3.53%	75.79	78.46
266	SIRI	3.45%	23.02	23.81
267	YUM	3.38%	144.26	149.14
268	XYZ	3.25%	71.89	74.23
269	MGM	3.18%	34.25	35.34
270	CART	3.10%	44.55	45.93
271	KIM	2.95%	21.82	22.46
272	RBRK	2.80%	75.77	77.89
273	EXEL	2.60%	38.08	39.07
274	TLT	2.45%	88.18	90.34
275	ZBH	2.30%	101.92	104.26
276	XOM	2.29%	109.63	112.14
277	TMO	2.13%	481.15	491.41
278	ZTO	2.01%	18.96	19.34
279	STM	1.95%	25.65	26.15
280	VTRS	1.93%	9.98	10.17
281	MCD	1.88%	302.75	308.43
282	PTON 🚀	1.85%	7.51	7.65
283	BULL 🚀	1.66%	13.38	13.60
284	CNQ	1.61%	30.72	31.22
285	CLSK	1.41%	10.06	10.20
286	CONL 🚀	1.36%	34.85	35.32
287	PR	1.20%	13.78	13.95
288	BTDR 🚀	1.20%	13.94	14.11
289	SJM	1.11%	109.64	110.86
290	OXY	0.94%	45.59	46.02
291	KR	0.94%	66.61	67.23
292	CME	0.87%	260.11	262.38
293	V	0.84%	340.63	343.49
294	SWKS	0.55%	74.27	74.68
295	ZI 🚀	0.48%	10.15	10.20
296	LUV	0.10%	31.69	31.72
297	ERX	0.04%	55.71	55.73
298	PEP	0.02%	144.21	144.23

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.