Monday September 15, 2025 Stocks with highest % above the 200 SMA Stocks Today $LCID $IREN $SATS $BE $NBIS $OKLO $CRDO $CDE $JNUG $APLD $WULF $MP $CLS $LITE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	LCID 🚀	485.16%	3.39	19.84
2	IREN 🚀	198.05%	12.46	37.14
3	SATS 🚀	153.30%	28.40	71.94
4	BE	149.09%	26.91	67.02
5	NBIS 🚀	123.91%	40.62	90.96
6	OKLO 🚀	121.16%	43.26	95.68
7	CRDO	117.38%	75.44	163.98
8	CDE	115.67%	7.85	16.93
9	JNUG 🚀	110.45%	66.81	140.60
10	APLD 🚀	107.66%	9.32	19.35
11	WULF 🚀	105.91%	5.09	10.49
12	MP	96.99%	33.47	65.94
13	CLS 🚀	95.90%	127.10	248.99
14	LITE	94.16%	86.92	168.77
15	WDC	84.68%	55.44	102.39
16	STX	84.08%	114.69	211.12
17	WBD 🚀	82.20%	10.68	19.46
18	RKLB	81.66%	29.75	54.04
19	W	79.92%	48.76	87.73
20	KTOS	78.50%	39.63	70.74
21	U 🚀	78.39%	26.08	46.53
22	QS 🚀	76.02%	5.89	10.36
23	GFI	75.91%	22.07	38.83
24	HOOD	75.49%	65.43	114.83
25	GGLL	73.67%	39.36	68.35
26	RUN 🚀	71.89%	9.57	16.45
27	QBTS 🚀	69.30%	10.82	18.32
28	RDDT 🚀	68.59%	156.38	263.64
29	AU	68.51%	39.82	67.10
30	SOFI	68.29%	16.44	27.67
31	CIEN	68.20%	80.80	135.90
32	KGC	66.84%	13.94	23.26
33	IONS	66.45%	36.71	61.10
34	RBLX	66.08%	82.64	137.25
35	APP	65.58%	358.21	593.14
36	RGTI 🚀	65.27%	11.62	19.21
37	IONQ 🚀	63.81%	36.08	59.11
38	EOSE 🚀	62.79%	5.09	8.28
39	ORCL 🚀	62.41%	186.03	302.14
40	SEDG 🚀	60.17%	19.10	30.59
41	SYM	58.91%	32.34	51.39
42	TME	57.75%	16.18	25.52
43	RIOT	56.01%	10.69	16.68
44	PSKY 🚀	55.14%	11.98	18.58
45	FUTU	54.85%	116.67	180.67
46	MU	54.76%	101.95	157.77
47	AVGO	54.67%	235.40	364.09
48	RKT	51.25%	13.95	21.10
49	NEM	51.15%	52.50	79.36
50	GLW	50.30%	51.88	77.98
51	PSTG 🚀	50.26%	57.74	86.76
52	PLTR 🚀	50.23%	113.97	171.21
53	CELH 🚀	49.77%	37.44	56.07
54	CCJ	49.30%	57.82	86.32
55	NET	48.96%	151.73	226.01
56	AEO 🚀	48.85%	13.19	19.63
57	JOBY	48.52%	9.51	14.12
58	NIO 🚀	48.51%	4.37	6.49
59	TEM	48.06%	57.50	85.13
60	B	47.37%	19.70	29.03
61	LMND 🚀	46.70%	38.64	56.68
62	DB	46.48%	25.57	37.46
63	MDB 🚀	44.49%	231.14	333.97
64	GEV	44.35%	435.53	628.68
65	AFRM	44.11%	62.06	89.43
66	SMR	43.33%	27.27	39.09
67	APH	43.20%	83.27	119.24
68	PAAS	42.14%	26.16	37.19
69	CX	42.09%	6.71	9.54
70	QUBT 🚀	41.27%	11.92	16.83
71	LRCX	41.21%	84.42	119.21
72	YINN	40.72%	37.81	53.21
73	ANET	39.80%	104.03	145.43
74	AEM	39.69%	110.07	153.76
75	GOOGL	38.65%	181.47	251.61
76	NVDL 🚀	38.64%	61.94	85.87
77	BABA	37.81%	114.68	158.04
78	BBVA	37.71%	13.96	19.23
79	GOOG	37.66%	182.89	251.76
80	AMDL 🚀	36.99%	7.53	10.31
81	WPM	36.36%	78.98	107.70
82	FLEX	35.92%	42.50	57.76
83	TPR	35.30%	81.43	110.17
84	SE 🚀	35.27%	140.80	190.46
85	AGI	35.16%	24.73	33.43
86	NXT	34.78%	50.18	67.64
87	NRG	34.13%	123.82	166.08
88	CORZ	33.19%	12.25	16.32
89	CVNA	32.80%	275.10	365.35
90	VST	32.45%	161.21	213.52
91	WYNN	31.66%	93.31	122.85
92	TIGR 🚀	31.08%	8.51	11.16
93	SHOP 🚀	30.95%	112.94	147.89
94	RCAT 🚀	30.50%	8.06	10.52
95	CPNG	30.10%	25.75	33.50
96	TQQQ	29.60%	76.57	99.23
97	NU	29.41%	12.29	15.91
98	BIDU	29.08%	88.95	114.82
99	SOXL 🚀	28.86%	23.28	30.00
100	M 🚀	28.38%	13.58	17.44
101	TSM	28.38%	203.60	261.38
102	HWM	27.97%	147.88	189.25
103	UWMC	27.93%	5.28	6.75
104	HIMS	27.81%	42.22	53.96
105	BCS	27.70%	16.48	21.05
106	AMD	27.65%	126.26	161.16
107	APTV	27.59%	64.90	82.80
108	GRAB	26.95%	4.84	6.14
109	NVDA	26.83%	140.15	177.75
110	QXO	26.68%	16.76	21.23
111	HPE	26.67%	19.61	24.84
112	RETL	26.61%	8.32	10.54
113	C	26.52%	78.88	99.79
114	ASTS	26.47%	32.39	40.97
115	CLF 🚀	26.09%	9.43	11.89
116	GS	25.56%	626.61	786.76
117	DASH	25.24%	206.08	258.09
118	CCL	25.10%	24.97	31.24
119	RCL	25.00%	263.83	329.79
120	LYG	24.62%	3.72	4.63
121	FSLR	24.59%	166.14	207.00
122	DHI	24.17%	138.60	172.09
123	UBER	23.87%	79.80	98.85
124	TSLA	23.85%	331.09	410.04
125	COHR	23.82%	85.88	106.34
126	MSFU	23.66%	42.12	52.09
127	EBAY	23.40%	73.22	90.36
128	FTI 🚀	23.25%	31.66	39.02
129	VRT	23.01%	112.39	138.26
130	ULTA	22.68%	428.82	526.08
131	APG	22.45%	28.79	35.26
132	SNOW 🚀	22.30%	184.61	225.79
133	FFTY	21.85%	30.49	37.15
134	MFG	21.44%	5.51	6.69
135	LYV	21.35%	142.06	172.38
136	PHM	21.14%	111.31	134.84
137	DOCS	21.11%	59.84	72.47
138	SONY	20.76%	24.30	29.34
139	SYF	20.49%	63.31	76.28
140	ZS	20.47%	237.12	285.66
141	CVE	20.20%	14.28	17.16
142	IBKR	20.16%	51.81	62.25
143	COIN	19.91%	272.73	327.02
144	TNA	19.49%	36.68	43.83
145	ASML	18.94%	729.18	867.30
146	XP	18.65%	15.80	18.75
147	MUFG	18.57%	13.22	15.67
148	VLO	18.47%	133.00	157.57
149	SOUN 🚀	18.41%	11.98	14.19
150	ROKU	18.15%	79.49	93.92
151	UAL 🚀	18.13%	88.51	104.55
152	NWG	17.80%	12.49	14.71
153	ADM	17.65%	51.45	60.53
154	JPM	17.08%	263.83	308.90
155	AEG	17.07%	6.71	7.86
156	XPEV 🚀	16.96%	18.24	21.33
157	AS	16.80%	31.88	37.24
158	EVGO 🚀	16.78%	3.67	4.29
159	EL	16.64%	74.93	87.40
160	META	16.44%	656.76	764.70
161	GM	16.26%	50.71	58.95
162	CDNS	16.24%	302.42	351.52
163	NTAP	16.12%	106.92	124.16
164	CRH	16.03%	97.60	113.24
165	COF	16.02%	195.25	226.53
166	LVS	15.91%	45.80	53.09
167	NAIL 🚀	15.81%	73.08	84.64
168	NCLH	15.63%	22.49	26.01
169	PDD	15.62%	110.18	127.39
170	BX	15.59%	159.01	183.80
171	TCOM	15.50%	64.18	74.12
172	Z	15.48%	75.44	87.12
173	MSFT	15.39%	446.63	515.36
174	SPOT	15.26%	610.01	703.10
175	EA	15.13%	149.20	171.76
176	YMM	14.78%	11.81	13.55
177	UTSL	14.68%	36.12	41.42
178	RF	14.26%	23.54	26.90
179	SN	14.22%	100.24	114.50
180	INTC 🚀	14.14%	21.70	24.77
181	TSLL 🚀	14.05%	15.97	18.21
182	FCX	14.03%	40.02	45.64
183	BTDR 🚀	13.87%	13.99	15.93
184	WELL	13.72%	148.54	168.92
185	APA	13.67%	20.15	22.91
186	QQQ	13.32%	522.13	591.68
187	ARM 🚀	13.06%	136.08	153.86
188	DG	12.97%	92.52	104.52
189	ASX	12.89%	9.92	11.20
190	VALE	12.86%	9.60	10.83
191	DLTR	12.80%	86.22	97.26
192	BAC	12.73%	44.88	50.59
193	BA	12.62%	191.58	215.75
194	TER 🚀	12.57%	101.33	114.07
195	GOLD	12.46%	18.58	20.90
196	DELL	12.37%	112.85	126.80
197	GPC	12.21%	123.91	139.04
198	JNJ	12.15%	158.18	177.40
199	NFLX	12.04%	1073.10	1202.26
200	F	12.03%	10.43	11.68
201	T	11.84%	26.48	29.62
202	SMCI 🚀	11.81%	40.59	45.38
203	NDAQ	11.76%	83.09	92.86
204	MNST	11.75%	57.58	64.35
205	SU	11.63%	37.81	42.21
206	MO	11.57%	58.16	64.89
207	ADI	11.42%	219.80	244.91
208	CSGP	11.18%	80.03	88.97
209	FERG	10.91%	193.42	214.53
210	BKR	10.83%	41.76	46.28
211	NTNX	10.82%	70.58	78.21
212	SPY	10.67%	597.21	660.91
213	SERV 🚀	10.66%	11.03	12.21
214	NLY	10.50%	19.97	22.07
215	IWM	10.49%	216.63	239.35
216	BBAI 🚀	10.34%	4.61	5.09
217	HD	10.14%	383.79	422.71
218	FAS	9.87%	160.19	176.00
219	PINS	9.55%	33.10	36.26
220	NUE	9.43%	129.37	141.57
221	PTON 🚀	9.24%	7.50	8.19
222	BP	9.14%	31.34	34.21
223	LEN	9.12%	122.59	133.77
224	SCHW	8.93%	84.55	92.10
225	TECK	8.91%	38.51	41.94
226	SPG	8.86%	168.80	183.76
227	BITX	8.74%	52.76	57.37
228	TSCO	8.61%	54.89	59.61
229	WMT	8.58%	95.50	103.69
230	DDOG	8.46%	127.84	138.65
231	WFC	8.16%	75.27	81.41
232	AMZN	8.07%	214.14	231.43
233	USB	8.02%	45.63	49.29
234	D	7.98%	56.10	60.58
235	CRWD	7.77%	412.72	444.77
236	MMM	7.67%	145.50	156.66
237	ALB	7.67%	75.27	81.04
238	UPST 🚀	7.65%	62.22	66.98
239	ZM	7.45%	78.76	84.63
240	CAH	7.09%	140.32	150.27
241	AGNC	7.07%	9.52	10.19
242	AAPL	6.84%	221.55	236.70
243	GILD	6.49%	105.68	112.54
244	DAL	6.45%	54.88	58.42
245	CSCO	6.40%	62.99	67.02
246	MCHP	6.16%	59.51	63.17
247	RIG	5.98%	3.12	3.31
248	DKNG	5.94%	40.43	42.83
249	NTR	5.43%	54.16	57.10
250	STM	5.11%	25.67	26.98
251	DIS	4.98%	110.13	115.62
252	AMZU	4.85%	37.32	39.13
253	FLUT	4.51%	266.00	278.00
254	CVX	4.47%	150.58	157.31
255	AA	4.37%	32.19	33.60
256	CNQ	4.35%	30.69	32.03
257	TMF	4.15%	40.27	41.94
258	MGM	4.14%	34.22	35.64
259	XYZ	4.08%	71.70	74.63
260	CART	4.04%	44.58	46.38
261	PLD	3.93%	109.95	114.27
262	NKE 🚀	3.82%	70.34	73.03
263	RIVN	3.80%	13.10	13.60
264	ROST	3.80%	141.67	147.05
265	EXAS	3.76%	51.49	53.43
266	NXPI	3.68%	211.49	219.27
267	UL	3.60%	60.16	62.32
268	CONL 🚀	3.57%	34.64	35.88
269	QCOM	3.48%	155.79	161.22
270	PM	3.32%	156.45	161.64
271	BLDR	3.20%	135.82	140.17
272	YUM	3.11%	144.41	148.90
273	VZ	3.00%	42.59	43.87
274	CLSK	2.69%	10.02	10.29
275	XOM	2.58%	109.53	112.35
276	KIM	2.54%	21.79	22.34
277	BEKE	2.53%	19.20	19.69
278	EXEL	2.34%	38.12	39.01
279	TLT	2.25%	88.18	90.16
280	AAPU	1.97%	27.81	28.36
281	SIRI	1.96%	22.99	23.44
282	LI	1.88%	25.69	26.17
283	ZTO	1.66%	18.96	19.27
284	OVV	1.45%	40.09	40.67
285	ENTG	1.27%	89.05	90.18
286	KR	1.07%	66.70	67.41
287	BB	0.71%	3.94	3.97
288	PANW	0.57%	200.15	201.28
289	ZI 🚀	0.48%	10.15	10.20
290	NEE	0.23%	71.33	71.50
291	EQNR	0.23%	24.34	24.40
292	PBR-A	0.10%	11.85	11.86
293	DVN	0.06%	33.75	33.77

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.