Thursday September 25, 2025 Stocks with highest % above the 200 SMA Stocks Today $LCID $IREN $RGTI $OKLO $NBIS $SATS $BE $APLD $QBTS $CDE $MP $WULF $JNUG $QS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	LCID 🚀	452.93%	4.17	23.04
2	IREN 🚀	240.53%	13.59	46.29
3	RGTI 🚀	154.69%	12.60	32.10
4	OKLO 🚀	152.29%	47.22	119.13
5	NBIS 🚀	147.30%	43.65	107.94
6	SATS 🚀	141.34%	30.31	73.14
7	BE	137.29%	28.95	68.69
8	APLD 🚀	130.57%	9.80	22.59
9	QBTS 🚀	125.12%	11.70	26.34
10	CDE	119.88%	8.28	18.20
11	MP	117.23%	35.51	77.13
12	WULF 🚀	109.10%	5.25	10.97
13	JNUG 🚀	108.29%	70.69	147.24
14	QS 🚀	102.58%	6.17	12.50
15	KTOS	101.59%	41.77	84.20
16	EOSE 🚀	95.82%	5.36	10.49
17	SEDG 🚀	89.90%	19.96	37.90
18	WDC	86.32%	57.54	107.21
19	IONQ 🚀	84.96%	37.54	69.43
20	STX	83.98%	119.49	219.85
21	CLS 🚀	83.06%	133.64	244.64
22	CRDO	81.95%	79.66	144.94
23	WBD 🚀	79.38%	11.03	19.78
24	HOOD	78.21%	68.82	122.65
25	LITE	76.87%	89.96	159.11
26	APP	73.12%	369.63	639.91
27	RUN 🚀	72.91%	9.78	16.91
28	GFI	70.31%	23.09	39.33
29	W	68.95%	50.29	84.97
30	B	68.79%	20.30	34.26
31	IONS	66.82%	37.75	62.97
32	NIO 🚀	66.82%	4.48	7.47
33	SOFI	65.98%	16.94	28.12
34	QUBT 🚀	65.41%	12.44	20.58
35	CIEN	64.30%	83.49	137.17
36	KGC	63.24%	14.48	23.64
37	JOBY	61.80%	9.80	15.86
38	GGLL	59.47%	40.52	64.62
39	AU	58.64%	41.48	65.80
40	U 🚀	56.57%	26.89	42.11
41	INTC 🚀	54.92%	21.94	33.99
42	SYM	54.67%	33.33	51.55
43	NEM	54.65%	54.10	83.67
44	PSKY 🚀	54.10%	12.28	18.93
45	RBLX	53.65%	85.94	132.04
46	RIOT	53.58%	10.90	16.74
47	ORCL 🚀	52.62%	190.89	291.33
48	RKLB	51.86%	30.71	46.63
49	PLTR 🚀	51.35%	118.35	179.12
50	MU	50.19%	104.42	156.83
51	FUTU	49.04%	120.20	179.14
52	BBAI 🚀	49.03%	4.79	7.14
53	GLW	49.02%	53.10	79.13
54	BIDU	49.00%	90.87	135.40
55	BABA	48.81%	117.92	175.47
56	LRCX	48.14%	86.49	128.13
57	ASTS	48.13%	33.34	49.39
58	CCJ	45.64%	58.82	85.66
59	RDDT 🚀	44.79%	160.75	232.75
60	SOXL 🚀	44.41%	23.44	33.85
61	APH	43.54%	85.22	122.33
62	NXT	42.83%	51.47	73.51
63	PSTG 🚀	41.57%	58.96	83.47
64	AEM	41.48%	113.02	159.90
65	TME	41.14%	16.69	23.56
66	NET	39.52%	156.39	218.20
67	AVGO	38.59%	242.51	336.10
68	CORZ	37.65%	12.23	16.84
69	PAAS	37.62%	26.74	36.80
70	CLSK	37.05%	9.98	13.68
71	AMDL 🚀	36.92%	7.51	10.28
72	MDB 🚀	36.70%	230.67	315.32
73	NVDL 🚀	36.43%	62.40	85.13
74	GEV	35.93%	446.95	607.52
75	SMR	35.53%	27.82	37.70
76	ANET	35.34%	105.70	143.06
77	YINN	35.30%	38.85	52.56
78	AEO 🚀	35.10%	13.18	17.80
79	CELH 🚀	34.79%	38.43	51.81
80	LMND 🚀	34.56%	38.98	52.46
81	RKT	34.21%	14.19	19.05
82	TSM	33.79%	206.79	276.66
83	FSLR	33.76%	166.76	223.05
84	DB	33.73%	26.34	35.22
85	SOUN 🚀	33.26%	12.27	16.35
86	GOOGL	33.09%	184.67	245.79
87	WYNN	33.03%	94.60	125.84
88	WPM	32.95%	80.75	107.35
89	CVNA	32.66%	279.95	371.38
90	GOOG	32.54%	186.04	246.57
91	TEM	32.23%	58.48	77.33
92	ROIV	31.79%	11.35	14.96
93	AGI	31.76%	25.28	33.31
94	BBVA	31.00%	14.34	18.79
95	CX	30.97%	6.86	8.98
96	FLEX	30.68%	43.23	56.50
97	TER 🚀	30.44%	101.86	132.87
98	VLO	30.01%	134.16	174.42
99	TQQQ	29.35%	77.35	100.05
100	SE 🚀	29.34%	143.74	185.91
101	TPR	29.24%	83.41	107.80
102	HMY	28.92%	13.33	17.18
103	NRG	28.85%	126.47	162.96
104	EVGO 🚀	28.65%	3.60	4.63
105	ASML	28.59%	738.44	949.55
106	CLF 🚀	28.43%	9.40	12.07
107	APTV	28.28%	66.04	84.72
108	GRAB	28.04%	4.88	6.25
109	C	27.44%	80.12	102.11
110	HIMS	27.19%	43.14	54.87
111	NU	26.99%	12.43	15.78
112	AMD	26.95%	127.04	161.27
113	TSLA	26.68%	334.22	423.39
114	HWM	25.93%	150.76	189.85
115	NVDA	25.45%	141.64	177.69
116	M 🚀	25.37%	13.62	17.08
117	SHOP 🚀	25.37%	114.42	143.45
118	RCAT 🚀	25.35%	8.11	10.17
119	EBAY	25.30%	74.31	93.11
120	GS	25.27%	634.45	794.76
121	DASH	25.10%	209.50	262.08
122	FTI 🚀	24.85%	31.98	39.93
123	AFRM	24.18%	62.76	77.94
124	ULTA	24.12%	434.63	539.48
125	COHR	23.86%	86.04	106.57
126	VRT	23.83%	112.87	139.77
127	IBKR	23.78%	52.49	64.97
128	VST	23.52%	163.23	201.62
129	CVE	23.38%	14.35	17.70
130	HPE	22.65%	19.74	24.21
131	DOCS	22.65%	60.64	74.38
132	CPNG	22.18%	26.07	31.85
133	ROKU	21.74%	80.51	98.01
134	MFG	21.65%	5.57	6.78
135	RCL	21.52%	267.07	324.53
136	TIGR 🚀	21.32%	8.70	10.56
137	CCL	21.08%	25.17	30.48
138	BCS	21.04%	16.78	20.31
139	SONY	20.91%	24.67	29.83
140	TNA	20.88%	36.29	43.87
141	TSLL 🚀	20.85%	15.88	19.19
142	UBER	20.75%	80.83	97.60
143	APA	20.37%	20.22	24.34
144	AAPU	20.08%	27.48	33.00
145	FFTY	19.57%	30.73	36.75
146	XPEV 🚀	19.56%	18.61	22.25
147	BKR	19.43%	41.95	50.10
148	RETL	19.40%	8.29	9.90
149	ZS	19.27%	240.35	286.66
150	GM	19.12%	50.87	60.59
151	RIVN	19.04%	13.22	15.74
152	DHI	19.02%	138.63	165.00
153	MUFG	18.83%	13.37	15.89
154	SNOW	18.83%	186.49	221.60
155	UWMC	18.06%	5.28	6.23
156	ADM	17.99%	51.76	61.07
157	MSFU	17.84%	42.44	50.01
158	XP	17.81%	16.01	18.86
159	JPM	17.65%	266.44	313.45
160	PDD	17.55%	111.45	131.01
161	BTDR 🚀	17.45%	14.11	16.57
162	TCOM	17.12%	64.64	75.71
163	SYF	16.73%	63.63	74.28
164	AEG	16.65%	6.77	7.90
165	FERG	16.21%	193.93	225.37
166	APG	16.11%	29.17	33.87
167	BB 🚀	15.99%	4.01	4.65
168	DELL	15.98%	112.92	130.96
169	LYG	15.92%	3.79	4.39
170	LVS	15.85%	45.80	53.06
171	PHM	15.76%	111.22	128.74
172	AAPL	15.75%	221.91	256.87
173	CDNS	15.33%	304.40	351.06
174	BAC	15.08%	45.05	51.85
175	SPOT	15.05%	619.41	712.62
176	ASX	14.75%	9.99	11.46
177	UTSL	14.64%	36.15	41.44
178	WELL	14.59%	149.84	171.70
179	ALB	14.26%	74.24	84.83
180	MOS	14.08%	30.50	34.79
181	CRH	14.05%	98.01	111.78
182	CRWD	13.29%	417.59	473.09
183	PTON 🚀	13.26%	7.43	8.42
184	LYV	13.17%	143.14	161.99
185	COF	13.09%	196.71	222.46
186	SMCI 🚀	13.07%	40.90	46.24
187	NTAP	13.04%	106.84	120.78
188	RF	12.99%	23.54	26.60
189	VALE	12.97%	9.64	10.89
190	QQQ	12.96%	525.42	593.53
191	META	12.80%	663.92	748.91
192	MSFT	12.70%	449.88	507.03
193	EA	12.62%	149.46	168.32
194	SU	12.57%	37.93	42.70
195	GOLD	12.46%	18.58	20.90
196	COIN	12.17%	273.42	306.69
197	QXO	12.16%	16.88	18.93
198	ADI	12.05%	220.90	247.53
199	JNJ	11.72%	159.08	177.73
200	UAL 🚀	11.72%	88.75	99.15
201	BP	11.72%	31.56	35.26
202	IBM	11.66%	252.04	281.44
203	NCLH	11.55%	22.41	25.00
204	WFC	11.54%	75.60	84.32
205	MO	11.50%	58.46	65.19
206	SCHW	11.50%	85.01	94.78
207	EL	11.39%	75.40	83.99
208	MNST	11.36%	58.00	64.59
209	NFLX	11.25%	1086.06	1208.24
210	F	11.16%	10.45	11.62
211	XEL	10.91%	69.65	77.25
212	BHP	10.63%	50.34	55.69
213	BX	10.58%	158.80	175.60
214	IWM	10.44%	216.67	239.29
215	SRE	10.30%	78.42	86.49
216	BA	10.08%	193.98	213.53
217	DG	9.91%	93.57	102.85
218	STM	9.84%	25.77	28.30
219	SPY	9.75%	599.57	658.05
220	GPC	9.57%	124.36	136.26
221	MCHP	9.03%	59.47	64.84
222	YMM	8.96%	11.94	13.01
223	FAS	8.92%	160.23	174.52
224	QCOM	8.68%	156.13	169.68
225	BULL 🚀	8.63%	13.48	14.64
226	SPG	8.18%	168.80	182.61
227	DLTR	7.85%	87.18	94.03
228	NTNX	7.82%	70.91	76.46
229	USB	7.77%	45.49	49.03
230	NWG	7.75%	12.64	13.62
231	SWKS	7.53%	73.80	79.36
232	DDOG	7.53%	127.04	136.60
233	WMT	7.44%	95.91	103.05
234	NXPI	7.30%	211.38	226.81
235	SERV 🚀	7.23%	11.19	12.00
236	CSCO	7.15%	63.32	67.85
237	CVX	6.81%	150.48	160.72
238	OVV	6.80%	39.99	42.71
239	ZM	6.62%	78.78	83.99
240	NTR	6.59%	54.55	58.15
241	GUSH	6.47%	24.53	26.12
242	ERX	6.46%	55.11	58.67
243	HD	6.32%	383.22	407.45
244	RBRK	6.30%	77.13	81.99
245	DVN	6.28%	33.65	35.76
246	DKNG	6.22%	40.41	42.92
247	D	6.20%	56.19	59.67
248	AS	6.15%	32.29	34.28
249	T	5.96%	26.71	28.30
250	CNQ	5.95%	30.65	32.47
251	EC	5.79%	9.01	9.53
252	ROST	5.74%	141.35	149.46
253	XOM	5.66%	109.40	115.59
254	SN	5.35%	100.68	106.07
255	CAH	5.33%	141.42	148.96
256	HAL	5.24%	23.43	24.66
257	PANW	5.00%	192.58	202.21
258	NEE	4.95%	71.13	74.65
259	EXAS	4.89%	51.18	53.68
260	FLUT	4.83%	266.16	279.02
261	EQNR	4.80%	24.37	25.54
262	NUE	4.68%	128.73	134.76
263	TECK	4.52%	38.24	39.97
264	MMM	4.51%	146.42	153.03
265	MRVL 🚀	4.34%	80.33	83.81
266	GILD	4.22%	106.50	110.99
267	CF	4.20%	86.10	89.71
268	NDAQ	4.00%	83.40	86.73
269	PM	3.98%	157.73	164.00
270	NLY	3.93%	20.03	20.82
271	ENTG	3.87%	88.51	91.94
272	YUM	3.87%	144.80	150.41
273	DAL	3.81%	54.66	56.74
274	XYZ	3.68%	71.07	73.68
275	CSGP	3.50%	80.28	83.09
276	OXY	3.49%	45.40	46.99
277	EH	3.42%	17.97	18.59
278	ARM 🚀	3.12%	136.40	140.65
279	PLD	3.06%	109.85	113.21
280	Z	3.05%	75.45	77.75
281	CME	2.80%	261.41	268.73
282	DIS	2.70%	110.02	112.99
283	TSCO	2.67%	54.95	56.42
284	LEN	2.48%	121.02	124.02
285	AGNC	2.42%	9.53	9.76
286	PBR-A	2.38%	11.80	12.08
287	RIG	2.35%	3.09	3.16
288	PBR	2.30%	12.81	13.11
289	VZ	1.80%	42.58	43.35
290	BG	1.60%	78.14	79.39
291	AMZN	1.57%	214.79	218.15
292	ZTO	1.50%	18.96	19.24
293	EXEL	1.11%	38.26	38.69
294	TLT	1.10%	88.02	88.98
295	TAL 🚀	1.07%	11.07	11.19
296	MGM	1.07%	34.12	34.48
297	LUV	0.85%	31.66	31.93
298	CHWY	0.78%	37.66	37.95
299	BEKE	0.61%	19.23	19.35
300	PINS	0.54%	33.27	33.45
301	ZI 🚀	0.48%	10.15	10.20
302	PR	0.08%	13.68	13.69
303	LI	0.00%	25.81	25.81

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.