Monday March 9, 2026 Stocks with highest % above the 200 SMA Stocks Today $SNDK $LITE $IBRX $AG $CIEN $WDC $TER $MU $BE $COHR $IAG $JNUG $VRT $GOLD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 SNDK ðŸš€ ðŸ“ˆ 184.27% 207.10 588.73 Sandisk Corporation
2 LITE ðŸ“ˆ 161.05% 245.43 640.69 Lumentum Holdings Inc.
3 IBRX ðŸ“ˆ 150.18% 3.38 8.45 ImmunityBio, Inc.
4 AG ðŸ“ˆ 90.12% 13.75 26.14 First Majestic Silver Corp.
5 CIEN ðŸ“ˆ 89.58% 168.03 318.54 Ciena Corporation
6 WDC ðŸ“ˆ 88.32% 139.16 262.06 Western Digital Corporation
7 TER ðŸš€ 82.51% 162.43 296.44 Teradyne, Inc.
8 MU 79.72% 216.62 389.32 Micron Technology, Inc.
9 BE ðŸš€ ðŸ“ˆ 79.67% 84.22 151.32 Bloom Energy Corporation
10 COHR 79.63% 140.46 252.32 Coherent Corp.
11 IAG 70.08% 12.85 21.85 Iamgold Corporation
12 JNUG ðŸš€ ðŸ“ˆ 68.19% 160.93 270.67 Direxion Daily Junior Gold Mine
13 VRT ðŸš€ 64.76% 160.45 264.35 Vertiv Holdings, LLC
14 GOLD ðŸ“ˆ 63.41% 30.66 50.10 Gold.com, Inc.
15 RIG 63.14% 3.78 6.17 Transocean Ltd (Switzerland)
16 ZIM ðŸš€ ðŸ“ˆ 61.95% 17.97 29.11 ZIM Integrated Shipping Service
17 GLW 58.53% 81.41 129.05 Corning Incorporated
18 ALB 57.58% 107.61 169.57 Albemarle Corporation
19 TTMI ðŸ“ˆ 56.89% 61.70 96.80 TTM Technologies, Inc.
20 STX 56.39% 239.36 374.33 Seagate Technology Holdings PLC
21 ASX 55.43% 13.94 21.66 ASE Technology Holding Co., Ltd
22 HL ðŸš€ ðŸ“ˆ 55.07% 13.59 21.08 Hecla Mining Company
23 KRMN 54.68% 68.59 106.09 Karman Holdings Inc.
24 NGD 53.31% 7.29 11.17 New Gold Inc.
25 AGI 51.23% 33.83 51.16 Alamos Gold Inc.
26 AA 50.48% 40.64 61.16 Alcoa Corporation
27 EQX 49.85% 11.02 16.51 Equinox Gold Corp.
28 AU 49.34% 72.92 108.90 AngloGold Ashanti PLC
29 PAAS 48.88% 40.68 60.56 Pan American Silver Corp.
30 FTI ðŸš€ 48.76% 42.65 63.45 TechnipFMC plc
31 ERX 48.53% 58.63 87.09 Direxion Energy Bull 2X Shares
32 PTEN 46.80% 6.31 9.27 Patterson-UTI Energy, Inc.
33 AMAT 46.15% 231.91 338.94 Applied Materials, Inc.
34 GUSH 44.68% 24.27 35.12 Direxion Daily S&P Oil & Gas Ex
35 LRCX 44.45% 146.18 211.15 Lam Research Corporation
36 CDE ðŸ“ˆ 43.96% 15.77 22.70 Coeur Mining, Inc.
37 LUNR ðŸš€ ðŸ“ˆ 43.50% 12.60 18.08 Intuitive Machines, Inc.
38 WBD 41.87% 19.56 27.75 Warner Bros. Discovery, Inc. -
39 HBM 41.72% 15.88 22.50 Hudbay Minerals Inc.
40 PBR 41.11% 12.87 18.16 Petroleo Brasileiro S.A. Petrob
41 RCAT ðŸš€ ðŸ“ˆ 40.77% 10.01 14.10 Red Cat Holdings, Inc.
42 APA 40.75% 23.15 32.59 APA Corporation
43 AEM 39.16% 161.50 224.75 Agnico Eagle Mines Limited
44 PBR-A 39.02% 12.01 16.69 Petroleo Brasileiro S.A. Petrob
45 CNQ 38.70% 33.34 46.24 Canadian Natural Resources Limi
46 ASTS ðŸ“ˆ 38.43% 64.84 89.76 AST SpaceMobile, Inc.
47 SOXL ðŸš€ ðŸ“ˆ 38.32% 38.55 53.32 Direxion Daily Semiconductor Bu
48 INTC ðŸš€ 37.94% 33.04 45.58 Intel Corporation
49 NOK ðŸš€ 37.74% 5.73 7.89 Nokia Corporation Sponsored
50 NEM 36.93% 85.42 116.96 Newmont Corporation
51 CAT 36.26% 517.25 704.82 Caterpillar, Inc.
52 FDX 36.07% 265.38 361.10 FedEx Corporation
53 GFI 36.02% 38.33 52.13 Gold Fields Limited
54 B 36.01% 33.68 45.81 Barrick Mining Corporation
55 ASML 35.95% 998.50 1357.42 ASML Holding N.V. - New York Re
56 PR 35.08% 14.18 19.16 Permian Resources Corporation
57 WPM 35.07% 109.54 147.95 Wheaton Precious Metals Corp
58 CVE 34.69% 16.94 22.82 Cenovus Energy Inc
59 KGC 34.68% 24.15 32.52 Kinross Gold Corporation
60 HAL 33.54% 25.95 34.65 Halliburton Company
61 GEV ðŸš€ 33.07% 623.81 830.10 GE Vernova Inc.
62 SU 32.60% 43.29 57.40 Suncor Energy Inc.
63 NXT 32.32% 81.72 108.13 Nextpower Inc.
64 AMKR 32.18% 32.70 43.22 Amkor Technology, Inc.
65 VLO 31.98% 163.62 215.95 Valero Energy Corporation
66 OVV 31.76% 40.77 53.72 Ovintiv Inc. (DE)
67 RKLB ðŸ“ˆ 31.69% 54.28 71.48 Rocket Lab Corporation
68 ROST 31.49% 161.34 212.15 Ross Stores, Inc.
69 CCJ 31.17% 88.54 116.14 Cameco Corporation
70 WULF ðŸš€ ðŸ“ˆ 30.98% 10.57 13.85 TeraWulf Inc.
71 EC 30.36% 9.85 12.84 Ecopetrol S.A.
72 BG 30.01% 91.37 118.79 Bunge Limited
73 VTRS 29.97% 10.94 14.22 Viatris Inc.
74 GGLL 29.37% 69.93 90.47 Direxion Daily GOOGL Bull 2X ET
75 EQNR 29.24% 25.09 32.43 Equinor ASA
76 TPR ðŸš€ 28.86% 112.92 145.50 Tapestry, Inc.
77 HWM 28.75% 197.39 254.14 Howmet Aerospace Inc.
78 FCX 28.32% 47.14 60.49 Freeport-McMoRan, Inc.
79 VALE 27.85% 11.99 15.33 VALE S.A.
80 ENTG 27.37% 92.12 117.34 Entegris, Inc.
81 HTHT 27.37% 40.92 52.12 H World Group Limited
82 LYB ðŸš€ 27.30% 52.49 66.82 LyondellBasell Industries NV
83 BKR 27.14% 47.27 60.10 Baker Hughes Company
84 SBSW ðŸ“ˆ 27.05% 11.33 14.39 D/B/A Sibanye-Stillwater Limite
85 XOM 26.63% 118.80 150.44 Exxon Mobil Corporation
86 BHP 26.15% 57.78 72.89 BHP Group Limited
87 ERIC 25.98% 9.00 11.34 Ericsson
88 DVN 25.72% 35.65 44.82 Devon Energy Corporation
89 CF 25.59% 88.41 111.04 CF Industries Holdings, Inc.
90 CMA 25.43% 70.69 88.67 Comerica Incorporated
91 TSM 25.37% 278.13 348.70 Taiwan Semiconductor Manufactur
92 GFS 25.27% 37.82 47.38 GlobalFoundries Inc.
93 DD 24.78% 36.26 45.24 DuPont de Nemours, Inc.
94 OXY 24.64% 44.14 55.02 Occidental Petroleum Corporatio
95 ODFL 24.42% 158.51 197.22 Old Dominion Freight Line, Inc.
96 COP 24.17% 94.25 117.03 ConocoPhillips
97 BWA 24.04% 42.93 53.25 BorgWarner Inc.
98 NTR 23.96% 61.16 75.81 Nutrien Ltd.
99 KTOS 23.80% 74.69 92.47 Kratos Defense & Security Solut
100 CAH 23.64% 179.78 222.28 Cardinal Health, Inc.
101 RTX 23.40% 168.75 208.23 RTX Corporation
102 FANG 23.12% 148.53 182.86 Diamondback Energy, Inc.
103 ADI 23.08% 259.77 319.71 Analog Devices, Inc.
104 AKAM 22.69% 83.23 102.11 Akamai Technologies, Inc.
105 DG 22.51% 118.78 145.52 Dollar General Corporation
106 UMC ðŸš€ 22.45% 7.95 9.73 United Microelectronics Corpora
107 UTSL 21.99% 42.53 51.88 Direxion Daily Utilities Bull 3
108 CTRA 21.59% 25.64 31.18 Coterra Energy Inc.
109 ELAN 21.57% 19.69 23.94 Elanco Animal Health Incorporat
110 TGT 21.34% 99.01 120.14 Target Corporation
111 GILD 20.74% 121.44 146.63 Gilead Sciences, Inc.
112 GOOGL 20.72% 253.77 306.36 Alphabet Inc.
113 KNX 20.51% 47.92 57.75 Knight-Swift Transportation Hol
114 STM 20.37% 27.86 33.53 STMicroelectronics N.V.
115 GOOG 20.26% 254.46 306.01 Alphabet Inc.
116 GH ðŸš€ ðŸ“ˆ 20.10% 75.94 91.20 Guardant Health, Inc.
117 CAVA 19.70% 68.34 81.81 CAVA Group, Inc.
118 VTR 19.48% 72.16 86.21 Ventas, Inc.
119 VOD 18.81% 12.19 14.48 Vodafone Group Plc
120 APLD ðŸš€ ðŸ“ˆ 18.67% 22.78 27.03 Applied Digital Corporation
121 TECK 18.48% 43.00 50.95 Teck Resources Ltd
122 BP 18.20% 34.39 40.65 BP p.l.c.
123 VZ 18.03% 42.74 50.45 Verizon Communications Inc.
124 MFG 17.75% 6.89 8.11 Mizuho Financial Group, Inc. Sp
125 LUV ðŸš€ 17.54% 36.61 43.03 Southwest Airlines Company
126 AMX 17.52% 20.45 24.03 America Movil, S.A.B. de C.V.
127 WELL 17.33% 177.00 207.68 Welltower Inc.
128 MRVL 17.16% 79.08 92.65 Marvell Technology, Inc.
129 ULTA 16.40% 551.73 642.22 Ulta Beauty, Inc.
130 WMT 16.33% 106.89 124.34 Walmart Inc.
131 ITUB 16.27% 7.13 8.29 Itau Unibanco Banco Holding SA
132 NEE 16.11% 79.24 92.01 NextEra Energy, Inc.
133 VIK 16.10% 62.54 72.61 Viking Holdings Ltd
134 SMFG 15.79% 17.56 20.33 Sumitomo Mitsui Financial Group
135 BALL 15.36% 54.08 62.39 Ball Corporation
136 EOG 15.34% 114.16 131.67 EOG Resources, Inc.
137 PCAR 15.33% 104.63 120.67 PACCAR Inc.
138 ZTO 14.99% 20.01 23.01 ZTO Express (Cayman) Inc.
139 APG 14.72% 37.00 42.45 APi Group Corporation
140 GM ðŸš€ 14.41% 65.28 74.69 General Motors Company
141 NBIS ðŸš€ ðŸ“ˆ 14.27% 83.08 94.94 Nebius Group N.V.
142 YUMC 14.17% 46.76 53.38 Yum China Holdings, Inc.
143 ADM 14.07% 59.54 67.92 Archer-Daniels-Midland Company
144 USFD ðŸš€ 14.03% 79.56 90.73 US Foods Holding Corp.
145 NVT 13.29% 95.45 108.13 nVent Electric plc
146 NUE 13.27% 149.62 169.47 Nucor Corporation
147 UAA 12.92% 5.74 6.48 Under Armour, Inc.
148 PLD 12.85% 119.76 135.15 Prologis, Inc.
149 AR 12.77% 34.66 39.09 Antero Resources Corporation
150 DELL 12.77% 129.92 146.51 Dell Technologies Inc.
151 SUZ 12.43% 9.49 10.67 Suzano S.A.
152 IRM 12.40% 95.32 107.14 Iron Mountain Incorporated (Del
153 SBUX 12.09% 89.01 99.77 Starbucks Corporation
154 CX 12.05% 9.75 10.93 Cemex, S.A.B. de C.V. Sponsored
155 HST 11.92% 17.12 19.16 Host Hotels & Resorts, Inc.
156 TJX 11.81% 141.43 158.14 TJX Companies, Inc. (The)
157 GE 11.49% 288.75 321.93 GE Aerospace
158 CHD 11.35% 91.83 102.25 Church & Dwight Company, Inc.
159 SEDG ðŸš€ ðŸ“ˆ 11.23% 31.10 34.59 SolarEdge Technologies, Inc.
160 CFG 11.09% 52.49 58.31 Citizens Financial Group, Inc.
161 OMC ðŸš€ 10.76% 75.83 83.99 Omnicom Group Inc.
162 CL 10.71% 84.01 93.00 Colgate-Palmolive Company
163 LYV 10.69% 149.79 165.80 Live Nation Entertainment, Inc.
164 APH 10.67% 122.94 136.06 Amphenol Corporation
165 EXC 10.57% 44.44 49.14 Exelon Corporation
166 MUFG 10.56% 15.63 17.28 Mitsubishi UFJ Financial Group,
167 ENPH 10.16% 37.09 40.86 Enphase Energy, Inc.
168 YPF 10.09% 33.41 36.78 YPF Sociedad Anonima
169 INCY 9.82% 88.42 97.10 Incyte Corporation
170 LYG 9.76% 4.78 5.25 Lloyds Banking Group Plc
171 HON 9.70% 216.59 237.59 Honeywell International Inc.
172 CP 9.70% 76.48 83.90 Canadian Pacific Kansas City Li
173 TNA 9.59% 43.66 47.85 Direxion Small Cap Bull 3X Shar
174 CLS ðŸ“ˆ 9.52% 244.65 267.95 Celestica, Inc.
175 BBVA 9.50% 19.70 21.57 Banco Bilbao Vizcaya Argentaria
176 BCE 9.42% 23.65 25.88 BCE, Inc.
177 XEL 9.20% 75.18 82.10 Xcel Energy Inc.
178 KR 9.20% 67.19 73.37 Kroger Company (The)
179 SRE 9.17% 85.65 93.51 DBA Sempra
180 EXPE 9.15% 221.30 241.54 Expedia Group, Inc.
181 ON 9.13% 54.28 59.23 ON Semiconductor Corporation
182 MNST 8.93% 69.52 75.72 Monster Beverage Corporation
183 SYY 8.78% 77.86 84.70 Sysco Corporation
184 KIM 8.75% 21.33 23.20 Kimco Realty Corporation (HC)
185 GLPI 8.64% 45.06 48.95 Gaming and Leisure Properties,
186 SPG 8.18% 178.24 192.83 Simon Property Group, Inc.
187 MO 8.17% 61.98 67.04 Altria Group, Inc.
188 HMY 7.90% 17.61 19.00 Harmony Gold Mining Company Lim
189 FTV 7.90% 52.22 56.35 Fortive Corporation
190 AVGO 7.62% 321.27 345.75 Broadcom Inc.
191 EBAY 7.57% 86.37 92.91 eBay Inc.
192 FLEX 7.39% 57.11 61.33 Flex Ltd.
193 MCD 7.36% 308.14 330.80 McDonald's Corporation
194 AMD 7.20% 189.06 202.68 Advanced Micro Devices, Inc.
195 IREN ðŸš€ ðŸ“ˆ 7.20% 36.23 38.84 IREN LIMITED
196 ANET 7.01% 128.19 137.17 Arista Networks, Inc.
197 YUM 6.85% 149.60 159.85 Yum! Brands, Inc.
198 FFTY 6.80% 35.52 37.93 Innovator IBD 50 ETF
199 ET 6.74% 17.42 18.59 Energy Transfer LP
200 RKLX ðŸš€ ðŸ“ˆ 6.71% 32.96 35.17 Defiance Daily Target 2X Long R
201 BIDU 6.58% 114.92 122.48 Baidu, Inc.
202 C 6.50% 100.08 106.59 Citigroup, Inc.
203 DRN 6.44% 9.40 10.01 Direxion Daily Real Estate Bull
204 LIN 6.43% 454.39 483.62 Linde plc
205 WTRG 6.42% 38.38 40.85 Essential Utilities, Inc.
206 AAPL 6.32% 244.44 259.88 Apple Inc.
207 SO 6.31% 91.48 97.25 Southern Company (The)
208 TWLO 6.30% 119.15 126.66 Twilio Inc.
209 RIVN ðŸš€ 6.28% 14.93 15.87 Rivian Automotive, Inc.
210 XP 6.18% 18.39 19.53 XP Inc.
211 IWM 5.97% 239.28 253.57 iShares Russell 2000 ETF
212 CSCO 5.93% 71.94 76.21 Cisco Systems, Inc.
213 ROKU 5.86% 94.63 100.17 Roku, Inc.
214 COST 5.72% 950.90 1005.30 Costco Wholesale Corporation
215 DLTR 5.45% 109.86 115.85 Dollar Tree, Inc.
216 USB 5.42% 49.45 52.13 U.S. Bancorp
217 AES 5.42% 13.46 14.19 The AES Corporation
218 GS 5.36% 789.72 832.03 Goldman Sachs Group, Inc. (The)
219 D 5.32% 59.73 62.91 Dominion Energy, Inc.
220 ING 5.27% 25.33 26.67 ING Group, N.V.
221 IFF 5.26% 69.50 73.16 International Flavors & Fragran
222 AEO ðŸš€ 5.19% 17.56 18.47 American Eagle Outfitters, Inc.
223 GME ðŸš€ ðŸ“ˆ 4.80% 23.66 24.80 GameStop Corporation
224 QXO ðŸ“ˆ 4.50% 20.76 21.69 QXO, Inc.
225 ABNB 4.29% 128.52 134.03 Airbnb, Inc.
226 RF 3.99% 25.92 26.96 Regions Financial Corporation
227 TXN 3.99% 188.67 196.20 Texas Instruments Incorporated
228 MP ðŸ“ˆ 3.91% 58.03 60.30 MP Materials Corp.
229 IBKR 3.84% 65.00 67.49 Interactive Brokers Group, Inc.
230 NLY 3.70% 21.40 22.19 Annaly Capital Management Inc.
231 PHM 3.61% 122.25 126.66 PulteGroup, Inc.
232 NVDA 3.56% 176.38 182.65 NVIDIA Corporation
233 AGNC 3.50% 10.18 10.54 AGNC Investment Corp.
234 PM 3.44% 167.49 173.25 Philip Morris International Inc
235 UPS 3.41% 96.65 99.94 United Parcel Service, Inc.
236 M ðŸš€ 3.33% 17.40 17.98 Macy's Inc
237 SN 3.33% 107.77 111.36 SharkNinja, Inc.
238 SPY 3.26% 656.87 678.27 State Street SPDR S&P 500 ETF T
239 QQQ 3.14% 589.26 607.76 Invesco QQQ Trust, Series 1
240 HLN 3.14% 9.95 10.26 Haleon plc
241 SJM 3.04% 105.74 108.96 The J.M. Smucker Company
242 BA 2.73% 219.02 225.00 Boeing Company (The)
243 NWG 2.60% 15.37 15.77 NatWest Group plc
244 TMF 2.60% 38.90 39.91 Direxion Daily 20-Yr Treasury B
245 AFL 2.57% 107.42 110.18 AFLAC Incorporated
246 T 2.56% 26.84 27.53 AT&T Inc.
247 ARMK 2.46% 39.35 40.32 Aramark
248 LUMN ðŸš€ ðŸ“ˆ 2.12% 6.49 6.63 Lumen Technologies, Inc.
249 MGM 1.95% 34.96 35.64 MGM Resorts International
250 NET 1.80% 197.91 201.48 Cloudflare, Inc.
251 MS 1.78% 157.64 160.45 Morgan Stanley
252 EXEL 1.77% 41.63 42.37 Exelixis, Inc.
253 BCS 1.67% 21.60 21.96 Barclays PLC
254 TSLA 1.61% 392.37 398.68 Tesla, Inc.
255 AAPU 1.61% 29.41 29.88 Direxion Daily AAPL Bull 2X ETF
256 VG ðŸš€ ðŸ“ˆ 1.51% 11.34 11.51 Venture Global, Inc.
257 BILI ðŸ“ˆ 1.50% 25.77 26.16 Bilibili Inc.
258 COO 1.37% 74.79 75.82 The Cooper Companies, Inc.
259 TLT 1.28% 88.10 89.23 iShares 20+ Year Treasury Bond
260 APP ðŸ“ˆ 1.04% 511.89 517.23 Applovin Corporation
261 EXE 0.54% 107.29 107.87 Expand Energy Corporation
262 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
263 DAL 0.44% 60.32 60.58 Delta Air Lines, Inc.
264 DECK ðŸš€ 0.41% 103.89 104.32 Deckers Outdoor Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.