Wednesday January 21, 2026 Stocks with highest % above the 50 SMA Stocks

$SNDK $RCAT $FIGR $HL $LUNR $KTOS $MU $RKLB $UMC $BE $ASTS $INTC $WDC $ENTG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK 🚀 📈 86.11% 269.35 501.29 Sandisk Corporation
2 RCAT 🚀 📈 73.35% 9.00 15.61 Red Cat Holdings, Inc.
3 FIGR 🚀 📈 55.58% 44.18 68.73 Figure Technology Solutions, In
4 HL 🚀 📈 54.36% 18.71 28.88 Hecla Mining Company
5 LUNR 🚀 📈 46.42% 13.39 19.60 Intuitive Machines, Inc.
6 KTOS 📈 43.26% 84.18 120.59 Kratos Defense & Security Solut
7 MU 📈 43.24% 271.64 389.11 Micron Technology, Inc.
8 RKLB 📈 40.84% 62.36 87.82 Rocket Lab Corporation
9 UMC 🚀 39.15% 8.00 11.13 United Microelectronics Corpora
10 BE 🚀 📈 38.37% 108.81 150.56 Bloom Energy Corporation
11 ASTS 📈 38.33% 74.82 103.50 AST SpaceMobile, Inc.
12 INTC 🚀 📈 37.05% 39.59 54.25 Intel Corporation
13 WDC 📈 35.84% 178.08 241.90 Western Digital Corporation
14 ENTG 35.00% 88.70 119.74 Entegris, Inc.
15 GOLD 📈 32.13% 32.29 42.67 Gold.com, Inc.
16 LRCX 31.44% 173.76 228.39 Lam Research Corporation
17 CDE 📈 31.17% 17.47 22.91 Coeur Mining, Inc.
18 ALB 📈 31.04% 137.41 180.06 Albemarle Corporation
19 AA 30.77% 48.84 63.87 Alcoa Corporation
20 CCJ 29.55% 94.43 122.33 Cameco Corporation
21 AMKR 29.25% 41.36 53.46 Amkor Technology, Inc.
22 UAA 28.02% 4.83 6.18 Under Armour, Inc.
23 SBSW 📈 26.45% 13.75 17.38 D/B/A Sibanye-Stillwater Limite
24 VG 🚀 📈 25.92% 7.19 9.05 Venture Global, Inc.
25 BIDU 25.65% 129.15 162.28 Baidu, Inc.
26 FCX 25.64% 48.22 60.58 Freeport-McMoRan, Inc.
27 EC 25.44% 10.24 12.85 Ecopetrol S.A.
28 CELH 24.80% 45.23 56.44 Celsius Holdings, Inc.
29 KGC 24.28% 28.42 35.32 Kinross Gold Corporation
30 APLD 🚀 📈 23.68% 28.35 35.06 Applied Digital Corporation
31 GFS 23.59% 37.13 45.89 GlobalFoundries Inc.
32 AMAT 23.45% 263.45 325.24 Applied Materials, Inc.
33 KMX 23.37% 39.52 48.75 CarMax Inc
34 GLXY 22.38% 26.52 32.45 Galaxy Digital Inc.
35 ASML 22.30% 1112.11 1360.09 ASML Holding N.V. - New York Re
36 IAG 📈 22.13% 15.77 19.26 Iamgold Corporation
37 EOSE 🚀 📈 21.70% 14.40 17.53 Eos Energy Enterprises, Inc.
38 Q 21.31% 84.66 102.70 Qnity Electronics, Inc.
39 NEM 21.18% 98.12 118.91 Newmont Corporation
40 STX 📈 20.59% 285.44 344.22 Seagate Technology Holdings PLC
41 MCHP 📈 20.31% 63.34 76.20 Microchip Technology Incorporat
42 PAAS 19.99% 47.68 57.21 Pan American Silver Corp.
43 BILI 📈 19.64% 26.73 31.98 Bilibili Inc.
44 WPM 19.42% 115.23 137.61 Wheaton Precious Metals Corp
45 ASX 19.22% 15.92 18.98 ASE Technology Holding Co., Ltd
46 BA 19.07% 210.02 250.07 Boeing Company (The)
47 VALE 18.86% 13.10 15.57 VALE S.A.
48 JHX 🚀 18.60% 20.14 23.89 James Hardie Industries plc.
49 CAVA 18.57% 56.44 66.92 CAVA Group, Inc.
50 TER 🚀 18.48% 195.72 231.89 Teradyne, Inc.
51 PTEN 18.22% 6.23 7.36 Patterson-UTI Energy, Inc.
52 BG 17.50% 95.38 112.07 Bunge Limited
53 FTI 🚀 17.29% 46.22 54.21 TechnipFMC plc
54 AU 17.21% 86.48 101.36 AngloGold Ashanti PLC
55 AEM 17.18% 175.25 205.35 Agnico Eagle Mines Limited
56 ON 16.83% 54.04 63.13 ON Semiconductor Corporation
57 TECK 16.82% 45.37 53.00 Teck Resources Ltd
58 DG 16.74% 126.06 147.16 Dollar General Corporation
59 ODFL 16.64% 152.95 178.40 Old Dominion Freight Line, Inc.
60 GFI 16.63% 43.98 51.30 Gold Fields Limited
61 ULTA 16.54% 586.43 683.45 Ulta Beauty, Inc.
62 HAL 16.52% 28.63 33.36 Halliburton Company
63 BLDR 16.30% 109.05 126.82 Builders FirstSource, Inc.
64 BTDR 🚀 📈 16.08% 12.22 14.19 Bitdeer Technologies Group
65 CRWV 🚀 📈 15.99% 81.08 94.05 CoreWeave, Inc.
66 CLF 🚀 15.98% 12.61 14.63 Cleveland-Cliffs Inc.
67 IREN 🚀 📈 15.97% 46.12 53.48 IREN LIMITED
68 SERV 🚀 📈 15.70% 11.44 13.23 Serve Robotics Inc.
69 COHR 15.63% 174.23 201.46 Coherent Corp.
70 RIOT 🚀 📈 15.45% 14.94 17.25 Riot Platforms, Inc.
71 CMA 15.40% 85.43 98.59 Comerica Incorporated
72 EL 15.29% 102.24 117.87 Estee Lauder Companies, Inc. (T
73 B 14.94% 42.69 49.07 Barrick Mining Corporation
74 MFG 14.92% 7.35 8.45 Mizuho Financial Group, Inc. Sp
75 CX 14.74% 11.26 12.92 Cemex, S.A.B. de C.V. Sponsored
76 CMG 14.73% 35.49 40.72 Chipotle Mexican Grill, Inc.
77 CF 🚀 14.41% 80.29 91.86 CF Industries Holdings, Inc.
78 SN 14.38% 107.67 123.16 SharkNinja, Inc.
79 KNX 14.35% 50.66 57.93 Knight-Swift Transportation Hol
80 LYB 🚀 14.30% 45.33 51.82 LyondellBasell Industries NV
81 SNPS 14.27% 456.79 521.95 Synopsys, Inc.
82 HMY 14.07% 19.72 22.50 Harmony Gold Mining Company Lim
83 ZIM 🚀 📈 14.04% 19.70 22.47 ZIM Integrated Shipping Service
84 AMD 13.41% 220.27 249.80 Advanced Micro Devices, Inc.
85 ENPH 🚀 13.39% 31.72 35.97 Enphase Energy, Inc.
86 IBKR 13.38% 66.85 75.80 Interactive Brokers Group, Inc.
87 QXO 📈 13.31% 20.71 23.47 QXO, Inc.
88 ADM 13.30% 59.75 67.70 Archer-Daniels-Midland Company
89 DJT 🚀 📈 13.23% 12.48 14.13 Trump Media & Technology Group
90 MUFG 13.20% 16.13 18.26 Mitsubishi UFJ Financial Group,
91 NTR 13.11% 60.72 68.68 Nutrien Ltd.
92 ADI 13.09% 269.68 304.97 Analog Devices, Inc.
93 PCAR 12.83% 109.24 123.26 PACCAR Inc.
94 SU 12.66% 44.84 50.51 Suncor Energy Inc.
95 CFG 12.63% 56.88 64.06 Citizens Financial Group, Inc.
96 VTRS 12.42% 11.61 13.05 Viatris Inc.
97 NUE 12.10% 160.78 180.23 Nucor Corporation
98 CVNA 📈 12.08% 405.97 455.02 Carvana Co.
99 STM 11.74% 25.52 28.52 STMicroelectronics N.V.
100 CNM 11.65% 52.08 58.15 Core & Main, Inc.
101 GH 🚀 📈 11.64% 103.68 115.75 Guardant Health, Inc.
102 SBUX 11.51% 86.47 96.43 Starbucks Corporation
103 XOM 11.41% 119.92 133.61 Exxon Mobil Corporation
104 APH 11.40% 138.78 154.60 Amphenol Corporation
105 LUV 🚀 11.28% 38.51 42.85 Southwest Airlines Company
106 SW 11.24% 37.69 41.93 Smurfit WestRock plc
107 LITE 🚀 📈 11.22% 325.87 362.44 Lumentum Holdings Inc.
108 UWMC 11.18% 5.21 5.79 UWM Holdings Corporation
109 BKR 11.12% 48.23 53.59 Baker Hughes Company
110 CORZ 📈 11.05% 16.39 18.20 Core Scientific, Inc.
111 LMND 🚀 📈 11.02% 76.89 85.36 Lemonade, Inc.
112 BHP 10.93% 59.14 65.61 BHP Group Limited
113 MOS 10.87% 24.94 27.65 Mosaic Company (The)
114 RIG 10.68% 4.18 4.63 Transocean Ltd (Switzerland)
115 TPR 🚀 10.64% 119.52 132.24 Tapestry, Inc.
116 AEO 🚀 📈 10.60% 23.51 26.00 American Eagle Outfitters, Inc.
117 DLTR 10.57% 120.23 132.94 Dollar Tree, Inc.
118 SMFG 10.55% 18.81 20.80 Sumitomo Mitsui Financial Group
119 HON 10.55% 198.26 219.17 Honeywell International Inc.
120 CHYM 10.44% 23.89 26.38 Chime Financial, Inc.
121 BBVA 10.22% 22.50 24.80 Banco Bilbao Vizcaya Argentaria
122 TGT 10.04% 96.37 106.04 Target Corporation
123 AUR 📈 9.83% 4.24 4.66 Aurora Innovation, Inc.
124 BBWI 9.64% 20.30 22.26 Bath & Body Works, Inc.
125 MP 📈 9.63% 58.97 64.65 MP Materials Corp.
126 CAT 9.55% 589.15 645.38 Caterpillar, Inc.
127 GS 9.52% 870.18 953.01 Goldman Sachs Group, Inc. (The)
128 AGNC 9.51% 10.68 11.70 AGNC Investment Corp.
129 BALL 9.50% 51.07 55.92 Ball Corporation
130 HWM 9.47% 205.53 225.00 Howmet Aerospace Inc.
131 NXT 📈 9.42% 91.68 100.32 Nextpower Inc.
132 COST 9.30% 899.23 982.86 Costco Wholesale Corporation
133 PBR 9.24% 12.37 13.51 Petroleo Brasileiro S.A. Petrob
134 RTX 9.14% 180.97 197.50 RTX Corporation
135 RKT 9.09% 19.45 21.22 Rocket Companies, Inc.
136 EQNR 9.03% 23.54 25.67 Equinor ASA
137 UPS 9.01% 99.52 108.48 United Parcel Service, Inc.
138 MNST 8.75% 75.04 81.60 Monster Beverage Corporation
139 IP 8.62% 39.39 42.79 International Paper Company
140 CNQ 8.53% 33.14 35.97 Canadian Natural Resources Limi
141 TSM 8.49% 300.60 326.12 Taiwan Semiconductor Manufactur
142 TMO 8.25% 587.80 636.30 Thermo Fisher Scientific Inc
143 BEKE 8.20% 16.79 18.17 KE Holdings Inc
144 EBAY 8.17% 85.81 92.82 eBay Inc.
145 XP 7.90% 17.72 19.12 XP Inc.
146 HD 7.89% 356.51 384.64 Home Depot, Inc. (The)
147 APG 7.83% 39.32 42.40 APi Group Corporation
148 BCS 7.83% 23.96 25.84 Barclays PLC
149 ELAN 7.83% 22.54 24.30 Elanco Animal Health Incorporat
150 ZTO 7.82% 20.81 22.44 ZTO Express (Cayman) Inc.
151 FDX 7.80% 284.73 306.95 FedEx Corporation
152 PBR-A 7.77% 11.73 12.64 Petroleo Brasileiro S.A. Petrob
153 LYG 7.74% 5.14 5.54 Lloyds Banking Group Plc
154 ROST 7.67% 178.62 192.32 Ross Stores, Inc.
155 ITUB 7.66% 7.30 7.86 Itau Unibanco Banco Holding SA
156 BABA 7.56% 156.81 168.67 Alibaba Group Holding Limited
157 VLO 🚀 7.52% 175.02 188.19 Valero Energy Corporation
158 JBS 7.52% 14.19 15.26 JBS N.V.
159 EQX 📈 7.39% 13.81 14.83 Equinox Gold Corp.
160 GLW 7.39% 87.09 93.52 Corning Incorporated
161 WBD 📈 7.33% 26.58 28.53 Warner Bros. Discovery, Inc. -
162 AGI 7.28% 37.44 40.16 Alamos Gold Inc.
163 IWM 7.22% 249.73 267.77 iShares Russell 2000 ETF
164 RF 7.22% 26.72 28.65 Regions Financial Corporation
165 USB 7.09% 51.80 55.47 U.S. Bancorp
166 WMT 6.91% 111.65 119.36 Walmart Inc.
167 PM 6.90% 157.92 168.81 Philip Morris International Inc
168 FLEX 6.86% 62.32 66.60 Flex Ltd.
169 NXPI 6.85% 218.74 233.72 NXP Semiconductors N.V.
170 NVT 6.61% 105.68 112.66 nVent Electric plc
171 FI 6.61% 65.52 69.85 Fiserv, Inc.
172 VOD 6.44% 12.78 13.60 Vodafone Group Plc
173 CIEN 📈 6.38% 217.99 231.89 Ciena Corporation
174 IFF 6.37% 67.03 71.30 International Flavors & Fragran
175 GPC 6.31% 128.15 136.24 Genuine Parts Company
176 APA 6.29% 24.97 26.54 APA Corporation
177 DD 🚀 6.23% 40.83 43.38 DuPont de Nemours, Inc.
178 ACN 6.17% 264.40 280.72 Accenture plc
179 VRT 🚀 📈 6.14% 170.97 181.47 Vertiv Holdings, LLC
180 DHR 6.06% 228.22 242.05 Danaher Corporation
181 GEV 🚀 6.03% 629.93 667.89 GE Vernova Inc.
182 DECK 🚀 6.03% 96.15 101.94 Deckers Outdoor Corporation
183 NDAQ 5.75% 93.41 98.78 Nasdaq, Inc.
184 ET 5.74% 16.69 17.65 Energy Transfer LP
185 SUZ 5.73% 9.22 9.75 Suzano S.A.
186 CVE 5.65% 17.50 18.49 Cenovus Energy Inc
187 GOOGL 5.59% 310.99 328.38 Alphabet Inc.
188 PHM 5.54% 123.15 129.97 PulteGroup, Inc.
189 W 📈 5.48% 104.65 110.39 Wayfair Inc.
190 NBIS 🚀 📈 5.40% 93.81 98.87 Nebius Group N.V.
191 GOOG 5.36% 311.66 328.38 Alphabet Inc.
192 NWG 5.31% 16.78 17.67 NatWest Group plc
193 NLY 5.31% 22.64 23.84 Annaly Capital Management Inc.
194 HTHT 5.21% 47.33 49.80 H World Group Limited
195 DHI 5.14% 150.38 158.11 D.R. Horton, Inc.
196 ING 5.05% 27.14 28.51 ING Group, N.V.
197 BCE 4.91% 23.36 24.51 BCE, Inc.
198 FERG 4.90% 237.71 249.35 Ferguson Enterprises Inc.
199 COP 4.81% 92.69 97.15 ConocoPhillips
200 SGI 4.78% 90.67 95.00 Somnigroup International Inc.
201 GILD 4.73% 123.28 129.11 Gilead Sciences, Inc.
202 SCHW 4.67% 97.25 101.79 Charles Schwab Corporation (The
203 MS 4.63% 175.21 183.32 Morgan Stanley
204 ABNB 4.59% 127.73 133.59 Airbnb, Inc.
205 MO 4.51% 58.45 61.08 Altria Group, Inc.
206 OXY 4.50% 41.63 43.51 Occidental Petroleum Corporatio
207 LIN 4.50% 420.44 439.35 Linde plc
208 COO 4.42% 79.05 82.54 The Cooper Companies, Inc.
209 GAP 4.41% 25.99 27.14 Gap, Inc. (The)
210 HLN 4.39% 9.81 10.24 Haleon plc
211 GM 🚀 4.34% 77.57 80.93 General Motors Company
212 GE 4.33% 305.29 318.50 GE Aerospace
213 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
214 UAL 🚀 📈 4.17% 106.52 110.96 United Airlines Holdings, Inc.
215 HST 3.98% 17.96 18.68 Host Hotels & Resorts, Inc.
216 DVN 🚀 3.98% 36.31 37.75 Devon Energy Corporation
217 ACHR 📈 3.95% 8.15 8.47 Archer Aviation Inc.
218 FOXA 3.82% 70.03 72.70 Fox Corporation
219 DAL 3.63% 66.54 68.95 Delta Air Lines, Inc.
220 PR 3.61% 14.12 14.63 Permian Resources Corporation
221 BAX 3.58% 19.03 19.71 Baxter International Inc.
222 NU 3.49% 16.66 17.24 Nu Holdings Ltd.
223 AAL 3.49% 14.64 15.15 American Airlines Group, Inc.
224 OVV 3.46% 39.44 40.80 Ovintiv Inc. (DE)
225 JEF 3.29% 59.98 61.95 Jefferies Financial Group Inc.
226 BX 3.28% 151.02 155.97 Blackstone Inc.
227 ORLY 3.26% 95.66 98.78 O'Reilly Automotive, Inc.
228 EXEL 3.20% 43.42 44.81 Exelixis, Inc.
229 C 3.14% 110.40 113.86 Citigroup, Inc.
230 UPST 📈 3.13% 44.69 46.09 Upstart Holdings, Inc.
231 F 3.01% 13.37 13.77 Ford Motor Company
232 OWL 2.98% 15.30 15.76 Blue Owl Capital Inc.
233 CMCSA 2.94% 28.06 28.89 Comcast Corporation
234 DIS 2.85% 110.05 113.19 Walt Disney Company (The)
235 KIM 2.71% 20.37 20.92 Kimco Realty Corporation (HC)
236 CLSK 📈 2.71% 12.47 12.81 CleanSpark, Inc.
237 YUMC 2.65% 47.49 48.75 Yum China Holdings, Inc.
238 CTRA 2.56% 26.08 26.75 Coterra Energy Inc.
239 BROS 2.56% 59.66 61.18 Dutch Bros Inc.
240 PLD 2.53% 127.91 131.14 Prologis, Inc.
241 OMC 🚀 2.50% 76.66 78.58 Omnicom Group Inc.
242 NKE 🚀 2.48% 63.83 65.41 Nike, Inc.
243 INFY 2.45% 17.87 18.31 Infosys Limited
244 OKTA 🚀 2.39% 86.86 88.94 Okta, Inc.
245 VIK 2.34% 67.92 69.51 Viking Holdings Ltd
246 GLPI 2.29% 43.87 44.87 Gaming and Leisure Properties,
247 INCY 2.22% 102.39 104.67 Incyte Corporation
248 LUMN 🚀 📈 1.98% 8.23 8.39 Lumen Technologies, Inc.
249 YUM 1.95% 151.45 154.41 Yum! Brands, Inc.
250 TJX 1.93% 152.90 155.85 TJX Companies, Inc. (The)
251 ONON 1.89% 45.44 46.30 On Holding AG
252 APTV 1.83% 78.83 80.27 Aptiv PLC
253 D 1.80% 59.85 60.92 Dominion Energy, Inc.
254 FANG 1.78% 150.33 153.00 Diamondback Energy, Inc.
255 NEE 1.74% 82.42 83.85 NextEra Energy, Inc.
256 AES 1.64% 14.01 14.24 The AES Corporation
257 CAH 1.53% 205.34 208.47 Cardinal Health, Inc.
258 SO 1.32% 87.99 89.15 Southern Company (The)
259 DB 1.27% 37.42 37.89 Deutsche Bank AG
260 RCL 1.23% 274.38 277.77 Royal Caribbean Cruises Ltd.
261 BP 1.23% 35.48 35.92 BP p.l.c.
262 WMG 1.19% 29.51 29.86 Warner Music Group Corp.
263 WTRG 1.15% 38.78 39.23 Essential Utilities, Inc.
264 SEDG 🚀 📈 1.13% 32.97 33.34 SolarEdge Technologies, Inc.
265 TSCO 1.08% 52.60 53.17 Tractor Supply Company
266 EOG 1.00% 106.98 108.05 EOG Resources, Inc.
267 GME 🚀 📈 0.92% 21.49 21.69 GameStop Corporation
268 SMR 📈 0.84% 19.59 19.75 NuScale Power Corporation
269 NCLH 0.70% 20.73 20.87 Norwegian Cruise Line Holdings
270 SPG 0.65% 183.98 185.17 Simon Property Group, Inc.
271 YPF 📈 0.61% 35.87 36.09 YPF Sociedad Anonima
272 LEN 0.60% 117.29 118.00 Lennar Corporation
273 SPY 0.58% 681.42 685.40 State Street SPDR S&P 500 ETF T
274 SJM 0.40% 101.79 102.19 The J.M. Smucker Company
275 NOK 🚀 0.37% 6.42 6.44 Nokia Corporation Sponsored
276 KR 0.35% 63.70 63.92 Kroger Company (The)
277 TU 0.34% 13.34 13.39 Telus Corporation
278 INVH 0.24% 27.43 27.50 Invitation Homes Inc.
279 NWSA 0.23% 26.07 26.13 News Corporation
280 LYV 0.14% 139.51 139.71 Live Nation Entertainment, Inc.
281 GEHC 0.08% 81.04 81.10 GE HealthCare Technologies Inc.
282 QUBT 🚀 📈 0.06% 11.63 11.64 Quantum Computing Inc.
283 QQQ 0.04% 616.04 616.28 Invesco QQQ Trust, Series 1
284 ROKU 0.03% 104.23 104.26 Roku, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
MACD Bearish Crossover
RSI Crossed Below 50
Bearish Harami Candlestick
Fifty Two Week Low
The Strat 2 Up In Conflict