Friday February 7, 2025 Stocks With Highest % Below The 50 SMA 100 Days Ago $EVGO $AMDL $TSLL $NAIL $AMC $WULF $PANW $QUBT $MARA $CELH $PCG $UAA $RUN $AAPU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 EVGO ðŸš€ 32.82% 4.60 3.09
2 AMDL 28.41% 8.20 5.87
3 TSLL ðŸš€ 23.31% 27.55 21.13
4 NAIL ðŸš€ 22.10% 103.10 80.32
5 AMC ðŸš€ 21.51% 3.95 3.10
6 WULF ðŸš€ 19.48% 6.25 5.03
7 PANW 18.95% 239.29 193.94
8 QUBT ðŸš€ 18.91% 11.44 9.28
9 MARA ðŸš€ 18.80% 20.65 16.77
10 CELH ðŸš€ 17.80% 27.26 22.41
11 PCG 17.60% 18.59 15.32
12 UAA 16.47% 8.74 7.30
13 RUN 15.37% 10.01 8.47
14 AAPU 15.05% 35.88 30.48
15 CORZ 14.90% 14.76 12.56
16 NVDL ðŸš€ 14.84% 66.82 56.90
17 CONL ðŸš€ 14.71% 47.87 40.83
18 GME ðŸš€ 14.65% 28.97 24.73
19 AMD 13.72% 124.66 107.56
20 BTDR ðŸš€ 12.68% 19.08 16.66
21 MSFU 12.43% 41.74 36.55
22 PYPL 11.56% 87.41 77.31
23 BITX 11.27% 58.69 52.08
24 RETL 10.85% 10.33 9.21
25 APLD ðŸš€ 10.50% 8.70 7.79
26 U ðŸš€ 10.09% 23.40 21.04
27 M 10.08% 15.87 14.27
28 TSLA 9.96% 401.61 361.62
29 DJT ðŸš€ 9.64% 34.52 31.19
30 SOXL ðŸš€ 9.54% 29.11 26.33
31 ULTA 9.41% 413.70 374.79
32 GM 9.12% 52.14 47.39
33 F 9.07% 10.16 9.24
34 NKE ðŸš€ 9.02% 75.49 68.68
35 RIG 8.95% 3.93 3.58
36 HON 8.67% 225.04 205.52
37 MSTR ðŸš€ 8.56% 358.23 327.56
38 AEO 8.40% 17.03 15.60
39 DELL 8.27% 115.96 106.37
40 ENPH 7.69% 68.82 63.53
41 FDX 7.49% 276.81 256.08
42 GGLL 7.45% 46.10 42.67
43 INTC 7.31% 20.61 19.10
44 AA 7.16% 38.91 36.12
45 PTON ðŸš€ 7.11% 9.01 8.37
46 ZIM ðŸš€ 6.63% 19.37 18.09
47 RIVN 6.50% 13.35 12.48
48 GUSH 6.48% 29.88 27.94
49 QS ðŸš€ 6.01% 5.26 4.94
50 ADBE 5.97% 460.55 433.07
51 TNA 5.91% 46.62 43.87
52 ROST 5.74% 151.28 142.59
53 AI ðŸš€ 5.61% 35.47 33.48
54 SOFI 5.56% 15.79 14.91
55 DOW 5.39% 40.78 38.58
56 AAPL 5.33% 240.44 227.63
57 SNAP 5.07% 11.50 10.92
58 NNOX 4.99% 7.55 7.17
59 MU 4.95% 97.11 92.30
60 MSFT 4.93% 431.02 409.75
61 OXY 4.75% 49.11 46.78
62 DVN 4.64% 34.76 33.15
63 COIN 4.63% 287.81 274.49
64 USB 4.58% 49.50 47.23
65 ZI ðŸš€ 4.58% 10.48 10.00
66 APA 4.56% 22.71 21.67
67 BBWI 4.50% 37.58 35.89
68 CLF 4.45% 10.51 10.04
69 SQ 4.10% 89.76 86.08
70 NIO ðŸš€ 4.10% 4.42 4.24
71 NVDA 3.98% 135.22 129.84
72 CRM 3.95% 339.22 325.83
73 FCX 3.79% 39.73 38.22
74 RIOT 3.62% 12.08 11.64
75 QBTS ðŸš€ 3.41% 6.02 5.81
76 HPE 3.40% 22.02 21.27
77 KHC 3.19% 30.27 29.30
78 WBD ðŸš€ 2.94% 10.47 10.16
79 ERX 2.90% 60.67 58.91
80 VRT 2.75% 124.82 121.38
81 TGT 2.58% 134.83 131.35
82 KNX 2.46% 55.56 54.19
83 GOOGL 2.25% 189.60 185.34
84 GOOG 2.09% 191.13 187.14
85 CLSK 1.95% 11.56 11.33
86 VZ 1.69% 40.57 39.88
87 GPC 1.50% 119.54 117.74
88 DIS 1.37% 112.40 110.86
89 XOM 1.22% 110.24 108.89
90 IWM 1.20% 228.72 225.96
91 MRVL ðŸš€ 1.17% 111.93 110.62
92 SLB 0.84% 40.50 40.16
93 DRN 0.82% 10.63 10.54
94 TQQQ 0.82% 83.42 82.73
95 TMF 0.79% 42.76 42.42
96 UTSL 0.69% 34.59 34.35
97 CVX 0.36% 153.17 152.62
98 ACHR ðŸš€ 0.32% 9.05 9.02
99 SOUN ðŸš€ 0.26% 15.64 15.60